Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.000	2.780	1.850	2.140	2,177,849	+0.13(+6.47%)
Aug 30, 2023	1.890	2.250	1.760	2.010	645,959	+0.13(+6.91%)
Aug 29, 2023	2.020	2.070	1.870	1.880	328,705	-0.19(-8.96%)
Aug 28, 2023	2.070	2.290	1.860	2.065	406,070	-0.10(-4.40%)
Aug 25, 2023	2.310	2.380	2.030	2.160	930,824	-0.54(-20.00%)
Aug 24, 2023	3.290	4.398	2.370	2.700	39,574,844	+0.97(+56.07%)
Aug 23, 2023	1.740	2.400	1.660	1.730	1,797,049	-1.74(-50.14%)
Aug 22, 2023	3.680	3.990	3.220	3.470	843,735	+0.11(+3.27%)
Aug 21, 2023	3.410	3.550	3.301	3.360	131,823	-0.05(-1.47%)
Aug 18, 2023	3.600	3.670	3.350	3.410	215,395	-0.09(-2.57%)
Aug 17, 2023	3.410	3.940	3.380	3.500	382,166	+0.03(+0.86%)
Aug 16, 2023	3.320	4.000	3.300	3.470	703,804	+0.06(+1.76%)
Aug 15, 2023	3.630	3.890	3.410	3.410	321,931	-0.10(-2.85%)
Aug 14, 2023	3.640	4.670	3.150	3.510	1,077,505	-0.27(-7.14%)
Aug 11, 2023	3.800	4.150	3.650	3.780	361,945	-0.04(-1.05%)
Aug 10, 2023	4.010	5.380	3.600	3.820	3,313,149	-0.42(-9.91%)
Aug 09, 2023	5.520	7.280	3.940	4.240	2,650,316	-3.46(-44.94%)
Aug 08, 2023	3.110	8.500	3.010	7.700	10,486,904	+4.48(+139.13%)
Aug 07, 2023	3.450	3.590	3.169	3.220	84,079	-0.15(-4.45%)
Aug 04, 2023	3.680	4.800	3.130	3.370	470,233	-0.40(-10.61%)
Aug 03, 2023	4.810	5.390	3.520	3.770	300,190	-1.73(-31.45%)
Aug 02, 2023	4.920	6.646	4.130	5.500	721,697	+0.50(+10.00%)
Aug 01, 2023	6.340	7.030	4.520	5.000	937,472	-0.97(-16.32%)
Jul 31, 2023	4.155	6.442	3.475	5.975	1,238,843	+2.65(+79.83%)
Jul 28, 2023	3.250	3.438	3.027	3.322	55,403	-0.12(-3.35%)
Jul 27, 2023	3.500	3.750	3.312	3.438	24,001	-0.13(-3.71%)
Jul 26, 2023	3.462	3.652	3.312	3.570	27,304	+0.08(+2.29%)
Jul 25, 2023	3.765	3.765	3.248	3.490	24,163	-0.31(-8.16%)
Jul 24, 2023	4.100	4.100	3.800	3.800	13,639	-0.25(-6.17%)
Jul 21, 2023	4.000	4.200	3.950	4.050	4,212	-0.10(-2.41%)
Jul 20, 2023	3.925	4.500	3.638	4.150	11,422	+0.34(+8.92%)
Jul 19, 2023	3.750	4.088	3.400	3.810	18,003	-0.19(-4.81%)
Jul 18, 2023	3.803	4.190	3.800	4.003	19,698	-0.20(-4.70%)
Jul 17, 2023	5.433	5.433	4.000	4.200	33,979	-1.42(-25.20%)
Jul 14, 2023	5.617	5.850	5.375	5.615	19,549	-0.00(-0.04%)
Jul 13, 2023	5.758	5.850	5.500	5.617	3,838	-0.23(-3.97%)
Jul 12, 2023	5.688	5.925	5.575	5.850	8,386	+0.30(+5.41%)
Jul 11, 2023	5.750	5.875	5.513	5.550	8,874	-0.23(-4.02%)
Jul 10, 2023	5.970	6.072	5.513	5.782	13,474	-0.29(-4.78%)
Jul 07, 2023	5.848	6.225	5.750	6.072	10,287	+0.18(+3.01%)
Jul 06, 2023	6.000	6.000	5.800	5.895	8,246	-0.17(-2.76%)
Jul 05, 2023	5.963	6.375	5.830	6.062	8,067	+0.25(+4.30%)
Jul 03, 2023	5.933	6.000	5.625	5.812	5,005	-0.07(-1.19%)
Jun 30, 2023	5.800	6.225	5.750	5.883	9,332	-0.09(-1.55%)
Jun 29, 2023	5.878	6.250	5.625	5.975	8,392	+0.22(+3.91%)
Jun 28, 2023	6.000	6.372	5.625	5.750	15,162	-0.50(-8.00%)
Jun 27, 2023	6.025	6.997	5.577	6.250	73,251	-2.10(-25.15%)
Jun 26, 2023	8.500	8.682	7.753	8.350	121,723	+0.64(+8.30%)
Jun 23, 2023	7.500	7.970	7.125	7.710	11,620	-0.07(-0.87%)
Jun 22, 2023	8.000	8.200	7.295	7.777	10,192	-0.45(-5.41%)
Jun 21, 2023	8.000	8.248	7.793	8.223	4,548	-0.14(-1.73%)
Jun 20, 2023	8.000	9.000	7.753	8.367	17,931	+0.37(+4.59%)
Jun 16, 2023	7.750	8.250	7.500	8.000	8,424	+0.19(+2.40%)
Jun 15, 2023	8.025	8.375	6.822	7.812	37,595	-0.21(-2.65%)
Jun 14, 2023	8.625	8.742	7.893	8.025	25,099	-1.48(-15.55%)
Jun 13, 2023	8.803	9.725	7.555	9.502	302,404	+1.97(+26.24%)
Jun 12, 2023	7.000	8.223	6.763	7.527	17,845	+0.15(+2.07%)
Jun 09, 2023	7.125	7.450	7.125	7.375	5,274	+0.00(+0.00%)
Jun 08, 2023	7.032	7.475	7.032	7.375	6,005	+0.12(+1.72%)
Jun 07, 2023	8.197	8.197	6.758	7.250	35,290	-1.38(-15.94%)
Jun 06, 2023	8.500	8.975	8.000	8.625	57,835	+0.88(+11.29%)
Jun 05, 2023	7.750	9.350	7.138	7.750	123,698	+1.15(+17.42%)
Jun 02, 2023	6.503	6.697	6.327	6.600	2,248	-0.09(-1.38%)