Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.580	1.635	1.560	1.610	339,015	+0.02(+1.26%)
Aug 30, 2023	1.560	1.620	1.560	1.590	66,108	+0.02(+1.27%)
Aug 29, 2023	1.570	1.590	1.570	1.570	49,697	-0.02(-1.26%)
Aug 28, 2023	1.580	1.615	1.580	1.590	104,326	+0.01(+0.63%)
Aug 25, 2023	1.610	1.615	1.570	1.580	175,654	+0.01(+0.64%)
Aug 24, 2023	1.610	1.630	1.570	1.570	268,166	-0.02(-1.26%)
Aug 23, 2023	1.600	1.630	1.580	1.590	259,307	+0.00(+0.00%)
Aug 22, 2023	1.640	1.640	1.585	1.590	464,251	-0.05(-3.05%)
Aug 21, 2023	1.630	1.675	1.595	1.640	1,096,924	+0.01(+0.61%)
Aug 18, 2023	1.650	1.680	1.615	1.630	518,469	-0.02(-1.21%)
Aug 17, 2023	1.640	1.670	1.597	1.650	649,117	-0.01(-0.60%)
Aug 16, 2023	1.620	1.660	1.575	1.660	804,658	+0.02(+1.22%)
Aug 15, 2023	1.660	1.660	1.585	1.640	828,663	-0.03(-1.80%)
Aug 14, 2023	1.670	1.685	1.630	1.670	727,260	+0.01(+0.60%)
Aug 11, 2023	1.760	1.770	1.620	1.660	628,991	-0.11(-6.21%)
Aug 10, 2023	1.710	1.775	1.675	1.770	883,837	+0.06(+3.51%)
Aug 09, 2023	1.700	1.738	1.655	1.710	608,876	+0.01(+0.59%)
Aug 08, 2023	1.750	1.750	1.670	1.700	772,369	-0.06(-3.41%)
Aug 07, 2023	1.770	1.780	1.720	1.760	702,664	-0.02(-1.12%)
Aug 04, 2023	1.780	1.830	1.765	1.780	654,688	-0.03(-1.66%)
Aug 03, 2023	1.830	1.830	1.760	1.810	791,158	+0.03(+1.69%)
Aug 02, 2023	1.830	1.845	1.770	1.780	691,606	-0.05(-2.73%)
Aug 01, 2023	1.810	1.860	1.780	1.830	885,118	-0.02(-1.08%)
Jul 31, 2023	1.870	1.900	1.815	1.850	802,344	-0.03(-1.60%)
Jul 28, 2023	1.890	1.900	1.810	1.880	1,222,090	-0.01(-0.53%)
Jul 27, 2023	1.940	1.940	1.810	1.890	924,663	-0.03(-1.56%)
Jul 26, 2023	1.930	1.930	1.810	1.920	831,064	+0.00(+0.00%)
Jul 25, 2023	2.040	2.060	1.881	1.920	662,342	-0.12(-5.88%)
Jul 24, 2023	2.000	2.050	1.900	2.040	820,749	+0.04(+2.00%)
Jul 21, 2023	1.900	2.010	1.860	2.000	882,389	+0.08(+4.17%)
Jul 20, 2023	1.960	1.990	1.890	1.920	668,813	-0.03(-1.54%)
Jul 19, 2023	2.000	2.040	1.920	1.950	739,204	-0.01(-0.51%)
Jul 18, 2023	1.960	1.980	1.911	1.960	641,273	+0.01(+0.51%)
Jul 17, 2023	2.060	2.105	1.905	1.950	891,183	-0.09(-4.41%)
Jul 14, 2023	2.160	2.200	2.030	2.040	979,060	-0.11(-5.12%)
Jul 13, 2023	2.070	2.170	2.055	2.150	841,268	+0.08(+3.86%)
Jul 12, 2023	2.030	2.085	1.990	2.070	768,320	+0.03(+1.47%)
Jul 11, 2023	2.050	2.110	1.985	2.040	902,341	-0.01(-0.49%)
Jul 10, 2023	2.040	2.115	2.010	2.050	1,422,154	+0.00(+0.00%)
Jul 07, 2023	1.870	2.060	1.870	2.050	1,687,546	+0.14(+7.33%)
Jul 06, 2023	1.960	1.990	1.860	1.910	963,927	-0.07(-3.54%)
Jul 05, 2023	2.010	2.025	1.890	1.980	1,955,729	-0.02(-1.00%)
Jul 03, 2023	2.050	2.120	1.970	2.000	772,412	-0.08(-3.85%)
Jun 30, 2023	2.070	2.150	1.830	2.080	1,463,874	-0.01(-0.48%)
Jun 29, 2023	2.290	2.360	2.050	2.090	1,303,451	-0.21(-9.13%)
Jun 28, 2023	2.360	2.360	2.210	2.300	1,979,657	-0.04(-1.71%)
Jun 27, 2023	2.400	2.400	2.280	2.340	1,059,504	-0.10(-4.10%)
Jun 26, 2023	2.430	2.450	2.310	2.440	1,385,210	+0.01(+0.41%)
Jun 23, 2023	2.290	2.440	2.270	2.430	1,545,019	+0.13(+5.65%)
Jun 22, 2023	2.480	2.480	2.230	2.300	1,056,195	-0.18(-7.26%)
Jun 21, 2023	2.480	2.490	2.360	2.480	1,655,743	+0.00(+0.00%)
Jun 20, 2023	2.580	2.580	2.380	2.480	999,510	-0.07(-2.75%)
Jun 16, 2023	2.470	2.550	2.390	2.550	1,174,906	+0.09(+3.66%)