Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.899	1.908	1.775	1.840	12,069	+0.03(+1.66%)
Aug 30, 2023	1.810	1.970	1.740	1.810	7,964	-0.02(-1.09%)
Aug 29, 2023	1.660	1.849	1.650	1.830	13,473	+0.14(+8.28%)
Aug 28, 2023	1.870	1.870	1.670	1.690	46,143	-0.17(-9.14%)
Aug 25, 2023	1.960	2.020	1.840	1.860	22,045	-0.20(-9.71%)
Aug 24, 2023	1.980	2.060	1.830	2.060	66,091	+0.22(+11.96%)
Aug 23, 2023	1.900	1.970	1.820	1.840	29,950	+0.00(+0.00%)
Aug 22, 2023	1.910	2.075	1.830	1.840	15,349	-0.01(-0.54%)
Aug 21, 2023	1.890	2.000	1.830	1.850	17,069	-0.02(-1.07%)
Aug 18, 2023	1.890	1.900	1.830	1.870	14,394	+0.02(+1.08%)
Aug 17, 2023	2.000	2.070	1.850	1.850	38,900	-0.16(-7.96%)
Aug 16, 2023	2.110	2.139	2.000	2.010	23,336	-0.09(-4.29%)
Aug 15, 2023	2.100	2.344	2.100	2.100	10,888	-0.05(-2.33%)
Aug 14, 2023	2.190	2.267	2.110	2.150	14,498	-0.01(-0.46%)
Aug 11, 2023	2.090	2.590	2.070	2.160	72,410	+0.03(+1.41%)
Aug 10, 2023	2.120	2.290	2.060	2.130	23,118	-0.11(-4.91%)
Aug 09, 2023	2.160	2.358	2.120	2.240	17,979	+0.04(+1.82%)
Aug 08, 2023	2.400	2.495	2.000	2.200	36,141	-0.31(-12.35%)
Aug 07, 2023	2.450	2.600	2.450	2.510	19,881	-0.10(-3.83%)
Aug 04, 2023	2.600	2.630	2.500	2.610	24,254	+0.03(+1.16%)
Aug 03, 2023	2.500	2.666	2.500	2.580	13,267	-0.06(-2.27%)
Aug 02, 2023	2.630	2.729	2.510	2.640	24,525	-0.10(-3.65%)
Aug 01, 2023	2.700	2.950	2.610	2.740	74,813	-0.24(-8.05%)
Jul 31, 2023	2.930	3.050	2.781	2.980	28,402	+0.11(+3.83%)
Jul 28, 2023	2.870	2.950	2.805	2.870	12,739	-0.03(-1.03%)
Jul 27, 2023	2.970	3.150	2.800	2.900	65,524	-0.15(-4.92%)
Jul 26, 2023	2.760	3.100	2.731	3.050	92,282	+0.30(+10.91%)
Jul 25, 2023	2.780	2.880	2.540	2.750	132,013	+0.01(+0.36%)
Jul 24, 2023	2.790	2.880	2.690	2.740	42,920	-0.07(-2.49%)
Jul 21, 2023	2.630	2.870	2.630	2.810	94,489	+0.19(+7.26%)
Jul 20, 2023	2.710	2.720	2.590	2.620	11,951	-0.10(-3.68%)
Jul 19, 2023	2.500	3.000	2.330	2.720	260,807	+0.21(+8.37%)
Jul 18, 2023	2.640	2.750	2.429	2.510	72,293	-0.03(-1.18%)
Jul 17, 2023	2.460	2.650	2.420	2.540	32,027	+0.04(+1.60%)
Jul 14, 2023	2.580	2.690	2.410	2.500	72,685	-0.08(-3.10%)
Jul 13, 2023	2.550	2.680	2.530	2.580	57,238	-0.01(-0.39%)
Jul 12, 2023	2.680	2.810	2.390	2.590	135,659	-0.14(-5.13%)
Jul 11, 2023	2.820	2.970	2.720	2.730	52,090	-0.17(-5.86%)
Jul 10, 2023	2.700	2.900	2.700	2.900	47,206	+0.14(+5.07%)
Jul 07, 2023	2.700	2.880	2.660	2.760	44,176	+0.06(+2.22%)
Jul 06, 2023	2.780	2.850	2.700	2.700	47,440	-0.12(-4.26%)
Jul 05, 2023	2.810	2.889	2.710	2.820	47,315	-0.04(-1.40%)
Jul 03, 2023	2.760	2.860	2.720	2.860	38,653	+0.04(+1.42%)
Jun 30, 2023	2.800	2.880	2.760	2.820	57,726	-0.05(-1.74%)
Jun 29, 2023	2.650	2.980	2.650	2.870	82,571	+0.17(+6.30%)
Jun 28, 2023	2.800	2.850	2.620	2.700	205,770	-0.19(-6.57%)
Jun 27, 2023	2.940	3.082	2.750	2.890	113,154	-0.17(-5.56%)
Jun 26, 2023	2.800	3.280	2.800	3.060	236,466	+0.24(+8.51%)
Jun 23, 2023	2.810	2.930	2.700	2.820	85,690	-0.05(-1.57%)
Jun 22, 2023	2.730	2.890	2.715	2.865	96,922	+0.09(+3.06%)
Jun 21, 2023	2.850	2.930	2.720	2.780	138,092	-0.15(-5.12%)
Jun 20, 2023	2.810	2.950	2.800	2.930	102,779	+0.02(+0.69%)
Jun 16, 2023	2.820	2.950	2.770	2.910	109,900	+0.05(+1.75%)
Jun 15, 2023	3.000	3.100	2.820	2.860	157,736	-0.13(-4.35%)
Jun 14, 2023	2.700	3.150	2.700	2.990	318,221	+0.29(+10.74%)
Jun 13, 2023	2.790	2.830	2.625	2.700	84,963	-0.13(-4.59%)
Jun 12, 2023	2.710	3.000	2.650	2.830	91,493	-0.04(-1.39%)
Jun 09, 2023	2.800	3.170	2.720	2.870	252,501	+0.07(+2.50%)
Jun 08, 2023	3.170	3.170	2.800	2.800	233,248	-0.37(-11.67%)
Jun 07, 2023	2.930	3.280	2.620	3.170	733,483	-0.05(-1.55%)
Jun 06, 2023	2.110	3.850	2.110	3.220	9,139,274	+1.06(+49.07%)
Jun 05, 2023	2.730	2.758	2.110	2.160	413,443	-0.52(-19.40%)
Jun 02, 2023	2.710	2.880	2.600	2.680	252,640	-0.12(-4.29%)