Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.070	1.110	1.070	1.070	25,973	-0.01(-0.93%)
Aug 30, 2023	1.060	1.125	1.060	1.080	47,398	-0.02(-2.26%)
Aug 29, 2023	1.080	1.110	1.070	1.105	40,006	+0.00(+0.00%)
Aug 28, 2023	1.124	1.150	1.090	1.105	31,938	-0.02(-2.21%)
Aug 25, 2023	1.170	1.170	1.124	1.130	1,990	+0.03(+2.73%)
Aug 24, 2023	1.160	1.170	1.100	1.100	23,905	-0.09(-7.56%)
Aug 23, 2023	1.150	1.200	1.140	1.190	21,698	+0.04(+3.93%)
Aug 22, 2023	1.150	1.150	1.125	1.145	19,911	-0.02(-2.02%)
Aug 21, 2023	1.150	1.200	1.140	1.169	31,438	-0.05(-4.21%)
Aug 18, 2023	1.150	1.230	1.150	1.220	18,719	+0.03(+2.52%)
Aug 17, 2023	1.150	1.260	1.150	1.190	31,963	-0.04(-3.25%)
Aug 16, 2023	1.120	1.240	1.111	1.230	22,759	+0.10(+9.33%)
Aug 15, 2023	1.190	1.215	1.110	1.125	25,817	-0.07(-5.47%)
Aug 14, 2023	1.260	1.270	1.110	1.190	74,413	-0.11(-8.45%)
Aug 11, 2023	1.280	1.300	1.270	1.300	23,056	-0.01(-0.76%)
Aug 10, 2023	1.305	1.330	1.280	1.310	19,703	+0.01(+0.76%)
Aug 09, 2023	1.270	1.310	1.260	1.300	20,148	-0.02(-1.52%)
Aug 08, 2023	1.300	1.320	1.262	1.320	9,645	+0.01(+0.76%)
Aug 07, 2023	1.320	1.330	1.250	1.310	22,907	-0.06(-4.38%)
Aug 04, 2023	1.320	1.370	1.320	1.370	24,139	+0.02(+1.48%)
Aug 03, 2023	1.380	1.390	1.340	1.350	15,710	-0.01(-0.74%)
Aug 02, 2023	1.380	1.380	1.330	1.360	18,954	+0.01(+0.74%)
Aug 01, 2023	1.480	1.480	1.330	1.350	32,901	-0.08(-5.59%)
Jul 31, 2023	1.410	1.478	1.410	1.430	13,645	-0.02(-1.38%)
Jul 28, 2023	1.370	1.470	1.370	1.450	20,433	+0.07(+5.07%)
Jul 27, 2023	1.390	1.400	1.340	1.380	28,482	-0.03(-2.13%)
Jul 26, 2023	1.400	1.470	1.360	1.410	24,171	-0.06(-4.08%)
Jul 25, 2023	1.430	1.470	1.383	1.470	28,656	+0.04(+2.80%)
Jul 24, 2023	1.500	1.500	1.410	1.430	29,122	-0.07(-4.67%)
Jul 21, 2023	1.500	1.528	1.460	1.500	36,790	-0.02(-1.48%)
Jul 20, 2023	1.500	1.540	1.460	1.522	27,694	+0.01(+0.83%)
Jul 19, 2023	1.480	1.520	1.450	1.510	20,989	+0.02(+1.34%)
Jul 18, 2023	1.450	1.528	1.440	1.490	23,173	+0.00(+0.01%)
Jul 17, 2023	1.480	1.550	1.480	1.490	18,452	-0.00(-0.01%)
Jul 14, 2023	1.510	1.569	1.490	1.490	34,643	-0.01(-0.77%)
Jul 13, 2023	1.580	1.640	1.480	1.502	96,275	-0.07(-4.36%)
Jul 12, 2023	1.570	1.600	1.510	1.570	29,763	-0.00(-0.02%)
Jul 11, 2023	1.582	1.587	1.530	1.570	26,756	+0.04(+2.63%)
Jul 10, 2023	1.510	1.622	1.496	1.530	32,681	+0.02(+1.32%)
Jul 07, 2023	1.530	1.580	1.500	1.510	29,390	+0.00(+0.01%)
Jul 06, 2023	1.500	1.520	1.460	1.510	21,138	+0.01(+0.67%)
Jul 05, 2023	1.430	1.500	1.400	1.500	71,559	+0.06(+4.17%)
Jul 03, 2023	1.450	1.450	1.361	1.440	14,489	+0.01(+0.70%)
Jun 30, 2023	1.470	1.470	1.420	1.430	26,784	-0.03(-2.05%)
Jun 29, 2023	1.510	1.550	1.350	1.460	176,295	-0.05(-3.31%)
Jun 28, 2023	1.510	1.620	1.510	1.510	107,001	-0.06(-3.82%)
Jun 27, 2023	1.610	1.630	1.530	1.570	49,367	-0.05(-3.09%)
Jun 26, 2023	1.550	1.640	1.510	1.620	404,643	+0.03(+1.57%)
Jun 23, 2023	1.640	1.650	1.500	1.595	53,797	-0.03(-2.15%)
Jun 22, 2023	1.560	1.670	1.560	1.630	111,559	+0.04(+2.52%)
Jun 21, 2023	1.570	1.640	1.500	1.590	114,072	+0.02(+1.27%)
Jun 20, 2023	1.460	1.580	1.450	1.570	78,706	+0.10(+6.80%)
Jun 16, 2023	1.540	1.545	1.470	1.470	56,191	-0.05(-3.29%)
Jun 15, 2023	1.520	1.570	1.480	1.520	49,710	+0.01(+0.66%)
Jun 14, 2023	1.400	1.540	1.400	1.510	124,967	+0.10(+7.09%)
Jun 13, 2023	1.330	1.430	1.330	1.410	123,632	+0.10(+7.63%)
Jun 12, 2023	1.350	1.400	1.220	1.310	266,748	-0.06(-4.38%)
Jun 09, 2023	1.630	1.630	1.260	1.370	262,446	-0.19(-12.18%)
Jun 08, 2023	1.500	1.560	1.470	1.560	67,113	+0.07(+4.70%)
Jun 07, 2023	1.440	1.500	1.420	1.490	60,578	+0.07(+4.93%)
Jun 06, 2023	1.440	1.478	1.390	1.420	90,656	+0.00(+0.00%)
Jun 05, 2023	1.600	1.600	1.370	1.420	145,772	-0.16(-10.13%)
Jun 02, 2023	1.750	1.790	1.530	1.580	180,608	-0.06(-3.66%)