Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.88	41.14	38.88	39.63	11,996,236	-1.54(-3.74%)
Aug 30, 2023	40.25	41.28	40.19	41.17	1,441,804	+0.67(+1.65%)
Aug 29, 2023	39.63	41.84	39.51	40.50	1,836,231	+0.79(+1.99%)
Aug 28, 2023	39.53	39.99	38.74	39.71	868,514	+0.71(+1.82%)
Aug 25, 2023	37.99	39.42	37.95	39.00	1,050,206	+1.07(+2.82%)
Aug 24, 2023	39.99	39.99	37.91	37.93	671,250	-1.58(-4.00%)
Aug 23, 2023	37.88	39.81	37.71	39.51	979,674	+1.83(+4.86%)
Aug 22, 2023	37.86	38.72	37.30	37.68	828,829	+0.48(+1.29%)
Aug 21, 2023	36.86	37.63	36.80	37.20	895,926	+0.43(+1.17%)
Aug 18, 2023	35.38	37.26	34.75	36.77	1,247,538	+0.31(+0.85%)
Aug 17, 2023	37.86	37.89	36.46	36.46	949,241	-1.23(-3.26%)
Aug 16, 2023	37.30	37.98	36.98	37.69	698,030	+0.36(+0.96%)
Aug 15, 2023	38.65	38.89	37.32	37.33	743,694	-1.58(-4.06%)
Aug 14, 2023	36.60	39.00	36.35	38.91	1,622,472	+2.03(+5.50%)
Aug 11, 2023	36.16	37.47	35.87	36.88	1,381,951	+0.08(+0.22%)
Aug 10, 2023	37.27	37.43	36.17	36.80	1,323,171	+0.06(+0.16%)
Aug 09, 2023	38.77	38.99	36.07	36.74	2,183,565	-2.04(-5.26%)
Aug 08, 2023	38.11	38.97	35.30	38.78	3,682,581	-2.04(-5.00%)
Aug 07, 2023	42.06	42.55	39.75	40.82	3,391,288	-0.31(-0.75%)
Aug 04, 2023	41.78	42.61	41.05	41.13	1,284,471	-0.29(-0.70%)
Aug 03, 2023	41.84	41.92	40.87	41.42	1,432,506	-0.56(-1.33%)
Aug 02, 2023	44.13	44.17	41.42	41.98	929,248	-2.97(-6.61%)
Aug 01, 2023	44.22	45.22	43.72	44.95	737,798	-0.10(-0.22%)
Jul 31, 2023	44.11	45.27	43.94	45.05	1,003,254	+1.19(+2.71%)
Jul 28, 2023	42.95	44.11	42.79	43.86	630,724	+2.02(+4.83%)
Jul 27, 2023	43.43	44.70	41.63	41.84	1,299,775	-0.61(-1.44%)
Jul 26, 2023	41.59	42.66	41.45	42.45	1,374,758	+0.63(+1.51%)
Jul 25, 2023	41.07	42.66	41.06	41.82	1,254,208	+1.08(+2.65%)
Jul 24, 2023	41.66	42.10	40.57	40.74	1,039,001	-0.93(-2.23%)
Jul 21, 2023	42.46	42.80	41.59	41.67	1,051,064	-0.27(-0.64%)
Jul 20, 2023	42.73	43.16	41.44	41.94	2,286,949	-1.92(-4.38%)
Jul 19, 2023	43.95	45.13	42.80	43.86	2,529,035	-0.94(-2.09%)
Jul 18, 2023	44.69	44.94	44.11	44.80	942,590	+0.27(+0.60%)
Jul 17, 2023	44.16	44.95	43.46	44.53	1,012,250	+0.46(+1.04%)
Jul 14, 2023	44.82	45.68	43.83	44.07	946,251	-0.84(-1.87%)
Jul 13, 2023	45.50	45.72	44.70	44.91	2,046,129	+0.22(+0.49%)
Jul 12, 2023	44.00	45.32	43.20	44.69	2,313,133	+1.07(+2.45%)
Jul 11, 2023	43.60	44.37	43.00	43.62	1,228,831	+0.27(+0.62%)
Jul 10, 2023	42.08	43.78	41.82	43.35	1,022,444	+1.11(+2.63%)
Jul 07, 2023	42.78	44.19	41.78	42.24	1,078,085	-0.48(-1.12%)
Jul 06, 2023	43.74	44.17	42.18	42.72	3,423,318	+0.21(+0.49%)
Jul 05, 2023	41.50	42.97	41.10	42.51	2,471,118	+0.92(+2.21%)
Jul 03, 2023	41.00	41.64	40.55	41.59	836,414	+0.65(+1.59%)
Jun 30, 2023	40.93	41.27	39.71	40.94	1,360,969	+0.66(+1.64%)
Jun 29, 2023	39.80	40.40	39.03	40.28	3,185,663	+0.70(+1.77%)
Jun 28, 2023	37.47	39.80	37.17	39.58	1,530,825	+1.76(+4.65%)
Jun 27, 2023	37.06	37.97	36.71	37.82	487,396	+1.17(+3.19%)
Jun 26, 2023	36.80	37.97	36.29	36.65	509,893	-0.37(-1.00%)
Jun 23, 2023	37.00	37.40	36.07	37.02	639,199	-0.31(-0.83%)
Jun 22, 2023	37.28	37.77	36.60	37.33	611,761	-0.31(-0.82%)
Jun 21, 2023	37.99	38.30	36.27	37.64	869,798	-0.25(-0.66%)
Jun 20, 2023	37.78	38.89	37.59	37.89	703,676	-0.20(-0.53%)
Jun 16, 2023	37.63	38.68	37.62	38.09	1,257,597	+0.79(+2.12%)
Jun 15, 2023	38.25	38.25	37.18	37.30	1,210,048	-1.22(-3.17%)
Jun 14, 2023	37.88	39.00	37.39	38.52	947,825	+0.67(+1.77%)
Jun 13, 2023	38.62	38.74	36.80	37.85	1,181,742	-0.12(-0.32%)
Jun 12, 2023	37.43	38.30	36.63	37.97	1,659,506	+0.84(+2.26%)
Jun 09, 2023	37.00	38.30	37.00	37.13	1,507,740	+0.70(+1.92%)
Jun 08, 2023	34.70	36.73	34.24	36.43	1,219,310	+2.44(+7.18%)
Jun 07, 2023	35.50	35.88	33.92	33.99	1,330,924	-1.46(-4.12%)
Jun 06, 2023	35.80	37.31	34.87	35.45	3,069,086	+0.00(+0.00%)
Jun 05, 2023	34.67	36.10	34.13	35.45	2,905,254	+0.72(+2.07%)
Jun 02, 2023	34.90	35.57	34.31	34.73	2,064,442	-0.17(-0.49%)