(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.19	29.36	29.17	29.17	4,340	-0.03(-0.10%)
Aug 30, 2023	29.05	29.24	28.94	29.20	7,079	+0.21(+0.72%)
Aug 29, 2023	28.57	29.06	28.57	28.99	6,091	+0.47(+1.66%)
Aug 28, 2023	28.70	28.75	28.52	28.52	3,312	+0.02(+0.07%)
Aug 25, 2023	28.32	28.62	28.14	28.50	4,526	+0.20(+0.69%)
Aug 24, 2023	28.51	28.51	28.30	28.30	6,911	-0.38(-1.31%)
Aug 23, 2023	28.39	28.73	28.39	28.68	1,822	+0.29(+1.01%)
Aug 22, 2023	28.49	28.49	28.38	28.39	1,252	-0.11(-0.38%)
Aug 21, 2023	28.29	28.50	28.29	28.50	2,166	+0.12(+0.43%)
Aug 18, 2023	27.96	28.44	27.96	28.38	18,030	+0.07(+0.25%)
Aug 17, 2023	28.59	28.59	28.31	28.31	4,672	-0.42(-1.45%)
Aug 16, 2023	28.92	29.00	28.73	28.73	9,641	-0.32(-1.10%)
Aug 15, 2023	29.23	29.23	29.04	29.04	598	-0.30(-1.02%)
Aug 14, 2023	29.18	29.37	29.18	29.34	2,034	-0.04(-0.13%)
Aug 11, 2023	29.12	29.41	29.12	29.38	7,987	+0.07(+0.23%)
Aug 10, 2023	29.47	29.47	29.27	29.31	2,313	+0.30(+1.05%)
Aug 09, 2023	29.10	29.14	28.79	29.01	4,828	-0.12(-0.42%)
Aug 08, 2023	29.32	29.32	28.96	29.13	4,141	-0.37(-1.25%)
Aug 07, 2023	29.29	29.56	29.29	29.50	4,999	+0.22(+0.76%)
Aug 04, 2023	29.28	29.48	29.22	29.28	7,568	-0.06(-0.22%)
Aug 03, 2023	29.42	29.47	29.28	29.34	2,127	-0.06(-0.21%)
Aug 02, 2023	29.70	29.70	29.31	29.40	7,051	-0.61(-2.04%)
Aug 01, 2023	30.02	30.05	29.93	30.01	3,037	-0.14(-0.45%)
Jul 31, 2023	30.13	30.16	30.05	30.15	5,633	+0.17(+0.57%)
Jul 28, 2023	29.94	30.06	29.94	29.98	5,839	+0.36(+1.21%)
Jul 27, 2023	30.00	30.11	29.62	29.62	5,679	-0.26(-0.87%)
Jul 26, 2023	29.54	29.90	29.54	29.88	10,074	+0.40(+1.36%)
Jul 25, 2023	29.45	29.61	29.42	29.48	6,890	+0.07(+0.25%)
Jul 24, 2023	29.32	29.41	29.32	29.41	2,277	+0.06(+0.20%)
Jul 21, 2023	29.47	29.47	29.35	29.35	1,920	-0.04(-0.15%)
Jul 20, 2023	29.41	29.41	29.28	29.39	4,558	-0.23(-0.78%)
Jul 19, 2023	29.70	29.70	29.53	29.62	6,087	+0.04(+0.14%)
Jul 18, 2023	29.28	29.60	29.28	29.58	3,302	+0.23(+0.80%)
Jul 17, 2023	29.02	29.40	29.02	29.35	7,038	+0.24(+0.83%)
Jul 14, 2023	29.44	29.44	29.05	29.11	3,783	-0.28(-0.96%)
Jul 13, 2023	29.33	29.45	29.33	29.39	1,612	+0.21(+0.71%)
Jul 12, 2023	29.24	29.31	29.16	29.18	6,600	+0.24(+0.82%)
Jul 11, 2023	28.77	28.94	28.76	28.94	1,862	+0.36(+1.27%)
Jul 10, 2023	28.21	28.60	28.21	28.58	2,348	+0.37(+1.30%)
Jul 07, 2023	28.29	28.44	28.21	28.21	7,205	+0.12(+0.43%)
Jul 06, 2023	28.25	28.25	28.00	28.09	1,289	-0.38(-1.32%)
Jul 05, 2023	28.47	28.54	28.43	28.47	13,409	-0.21(-0.72%)
Jul 03, 2023	28.79	28.79	28.61	28.68	4,679	-0.06(-0.19%)
Jun 30, 2023	28.96	28.96	28.66	28.73	5,685	+0.16(+0.58%)
Jun 29, 2023	28.12	28.59	28.12	28.57	2,833	+0.40(+1.42%)
Jun 28, 2023	28.19	28.19	28.12	28.17	3,968	+0.08(+0.30%)
Jun 27, 2023	27.77	28.08	27.77	28.08	2,053	+0.39(+1.42%)
Jun 26, 2023	27.59	27.83	27.59	27.69	4,660	+0.01(+0.03%)
Jun 23, 2023	27.70	27.80	27.63	27.68	2,569	-0.23(-0.83%)
Jun 22, 2023	27.80	28.04	27.80	27.91	3,464	-0.18(-0.63%)
Jun 21, 2023	28.02	28.24	28.02	28.09	5,066	-0.10(-0.36%)
Jun 20, 2023	28.05	28.19	27.98	28.19	2,882	-0.08(-0.29%)
Jun 16, 2023	28.37	28.37	28.11	28.28	3,339	-0.03(-0.12%)