Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2255	0.2424	0.2210	0.2424	8,170	-0.01(-3.00%)
Aug 30, 2023	0.2395	0.2499	0.2300	0.2499	8,976	+0.01(+2.13%)
Aug 29, 2023	0.2350	0.2499	0.2350	0.2447	6,004	+0.01(+2.51%)
Aug 28, 2023	0.2387	0.2387	0.2387	0.2387	400	+0.00(+1.57%)
Aug 25, 2023	0.2351	0.2451	0.2350	0.2350	17,545	-0.04(-12.96%)
Aug 24, 2023	0.2635	0.2700	0.2320	0.2700	5,799	-0.01(-3.57%)
Aug 23, 2023	0.2790	0.2800	0.2600	0.2800	6,753	+0.01(+1.86%)
Aug 22, 2023	0.2505	0.2749	0.2405	0.2749	11,200	-0.02(-5.21%)
Aug 21, 2023	0.2935	0.2935	0.2900	0.2900	10,650	+0.01(+3.20%)
Aug 18, 2023	0.2900	0.3000	0.2804	0.2810	6,525	-0.02(-7.29%)
Aug 17, 2023	0.2900	0.3031	0.2705	0.3031	4,350	+0.00(+1.03%)
Aug 16, 2023	0.3500	0.3690	0.2700	0.3000	40,653	-0.04(-11.76%)
Aug 15, 2023	0.2855	0.3400	0.2710	0.3400	3,203	-0.01(-2.86%)
Aug 14, 2023	0.3700	0.3700	0.2710	0.3500	21,404	+0.01(+4.48%)
Aug 11, 2023	0.2949	0.3695	0.2949	0.3350	49,526	+0.05(+15.52%)
Aug 10, 2023	0.2855	0.3000	0.2855	0.2900	10,126	-0.05(-14.45%)
Aug 09, 2023	0.3390	0.3390	0.3390	0.3390	200	-0.02(-5.57%)
Aug 08, 2023	0.3390	0.3590	0.3390	0.3590	400	+0.07(+24.39%)
Aug 07, 2023	0.2710	0.2886	0.2710	0.2886	1,310	-0.07(-19.61%)
Aug 03, 2023				0.3590	0	+0.01(+2.57%)
Aug 02, 2023	0.3500	0.3500	0.2620	0.3500	1,800	+0.00(+0.00%)