Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 264.11 267.09 264.11 264.11 2,947,292 +0.83(+0.31%)
Aug 30, 2023 263.89 264.69 261.55 263.29 1,812,853 +0.17(+0.06%)
Aug 29, 2023 261.33 263.44 259.81 263.12 2,071,181 +2.49(+0.96%)
Aug 28, 2023 257.35 261.13 256.65 260.62 2,254,197 +5.95(+2.34%)
Aug 25, 2023 253.57 256.29 251.50 254.67 1,385,712 +1.96(+0.78%)
Aug 24, 2023 254.44 256.06 252.25 252.71 1,546,769 -1.30(-0.51%)
Aug 23, 2023 251.41 254.49 250.79 254.01 1,508,448 +5.14(+2.07%)
Aug 22, 2023 248.96 251.18 248.22 248.86 1,719,660 -0.47(-0.19%)
Aug 21, 2023 251.87 252.20 249.08 249.33 2,376,088 -1.24(-0.49%)
Aug 18, 2023 250.91 252.62 249.28 250.57 2,049,247 -1.41(-0.56%)
Aug 17, 2023 252.70 253.09 250.43 251.97 1,791,873 +0.03(+0.01%)
Aug 16, 2023 252.08 254.27 251.38 251.94 1,767,119 -2.43(-0.96%)
Aug 15, 2023 255.04 257.03 253.63 254.38 1,543,253 -1.94(-0.76%)
Aug 14, 2023 253.52 257.02 252.16 256.32 1,636,912 +1.75(+0.69%)
Aug 11, 2023 254.66 256.22 253.29 254.56 1,399,647 -1.95(-0.76%)
Aug 10, 2023 256.44 261.59 255.96 256.52 1,705,678 +1.31(+0.52%)
Aug 09, 2023 258.42 258.94 254.56 255.20 1,702,839 -3.00(-1.16%)
Aug 08, 2023 255.14 258.60 252.79 258.20 1,701,682 +3.44(+1.35%)
Aug 07, 2023 254.47 256.06 252.01 254.76 1,274,961 +0.87(+0.34%)
Aug 04, 2023 255.61 257.50 252.66 253.90 2,724,422 -2.70(-1.05%)
Aug 03, 2023 256.28 258.62 253.65 256.60 2,443,228 -0.41(-0.16%)
Aug 02, 2023 253.36 257.89 252.15 257.01 2,554,945 +2.86(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.