MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.40	89.57	89.32	89.37	2,003,677	+0.16(+0.17%)
Aug 30, 2023	89.41	89.43	89.17	89.21	1,279,380	-0.06(-0.07%)
Aug 29, 2023	88.43	89.28	88.41	89.27	1,348,088	+0.67(+0.76%)
Aug 28, 2023	88.55	88.64	88.39	88.60	926,089	+0.18(+0.21%)
Aug 25, 2023	88.27	88.54	88.12	88.41	1,228,140	+0.07(+0.08%)
Aug 24, 2023	88.39	88.61	88.28	88.35	1,376,879	-0.33(-0.37%)
Aug 23, 2023	88.31	88.68	88.29	88.68	1,056,289	+1.00(+1.14%)
Aug 22, 2023	87.69	87.85	87.54	87.68	1,340,737	+0.04(+0.04%)
Aug 21, 2023	87.76	87.76	87.49	87.64	1,606,418	-0.53(-0.61%)
Aug 18, 2023	88.07	88.36	88.02	88.17	1,078,310	+0.16(+0.18%)
Aug 17, 2023	88.02	88.09	87.74	88.02	2,292,738	+0.04(+0.04%)
Aug 16, 2023	88.24	88.49	87.97	87.98	1,699,362	-0.24(-0.28%)
Aug 15, 2023	88.28	88.52	88.19	88.22	1,209,546	-0.28(-0.32%)
Aug 14, 2023	88.37	88.71	88.28	88.50	2,255,662	-0.14(-0.15%)
Aug 11, 2023	88.66	89.05	88.61	88.64	1,717,016	-0.44(-0.49%)
Aug 10, 2023	89.98	90.00	89.08	89.08	1,888,639	-0.63(-0.70%)
Aug 09, 2023	89.56	89.80	89.51	89.71	1,540,320	+0.20(+0.23%)
Aug 08, 2023	89.58	89.75	89.46	89.50	2,690,406	+0.32(+0.36%)
Aug 07, 2023	89.21	89.26	89.07	89.18	1,109,285	-0.03(-0.03%)
Aug 04, 2023	88.88	89.21	88.88	89.21	2,027,009	+0.82(+0.92%)
Aug 03, 2023	88.34	88.51	88.26	88.39	4,210,333	-0.69(-0.77%)
Aug 02, 2023	89.17	89.21	88.75	89.09	1,561,095	-0.39(-0.43%)