Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.64	63.50	62.64	62.84	443,381	+0.28(+0.45%)
Aug 30, 2023	62.32	63.19	62.30	62.56	396,721	+0.02(+0.03%)
Aug 29, 2023	60.39	62.71	60.14	62.54	333,871	+1.97(+3.26%)
Aug 28, 2023	60.89	61.23	60.41	60.57	217,132	+0.08(+0.13%)
Aug 25, 2023	60.04	60.88	59.35	60.49	171,205	+0.70(+1.17%)
Aug 24, 2023	60.93	61.23	59.40	59.79	343,198	-1.58(-2.58%)
Aug 23, 2023	60.05	62.43	60.00	61.38	524,428	+1.79(+3.01%)
Aug 22, 2023	62.18	62.25	58.55	59.58	776,070	-2.17(-3.52%)
Aug 21, 2023	61.55	61.82	61.02	61.76	294,353	+0.22(+0.36%)
Aug 18, 2023	60.09	61.85	59.79	61.54	417,814	+0.93(+1.53%)
Aug 17, 2023	62.70	63.27	60.61	60.61	405,542	-2.22(-3.53%)
Aug 16, 2023	62.81	63.59	62.24	62.83	216,381	+0.05(+0.07%)
Aug 15, 2023	63.82	63.82	62.66	62.78	305,389	-1.16(-1.81%)
Aug 14, 2023	62.85	63.98	61.98	63.94	305,200	+1.08(+1.71%)
Aug 11, 2023	62.56	63.15	62.43	62.86	229,501	+0.18(+0.29%)
Aug 10, 2023	63.11	63.41	61.90	62.68	249,410	-0.32(-0.51%)
Aug 09, 2023	63.86	63.86	61.62	63.00	334,435	-1.04(-1.62%)
Aug 08, 2023	61.98	64.14	61.45	64.04	535,771	+1.29(+2.05%)
Aug 07, 2023	65.17	65.73	62.52	62.75	761,193	-2.36(-3.62%)
Aug 04, 2023	69.16	69.74	63.61	65.11	1,156,103	-4.07(-5.88%)
Aug 03, 2023	69.84	70.28	67.78	69.18	1,049,425	-1.60(-2.27%)
Aug 02, 2023	69.70	71.14	69.47	70.78	430,262	+0.04(+0.06%)