IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.89	33.01	32.75	32.75	769	-0.07(-0.20%)
Aug 30, 2023	32.78	32.81	32.77	32.81	950	+0.12(+0.38%)
Aug 29, 2023	32.34	32.69	32.31	32.69	3,971	+0.32(+1.00%)
Aug 28, 2023	32.44	32.44	32.37	32.37	1,556	+0.27(+0.84%)
Aug 25, 2023	32.07	32.10	32.07	32.10	229	+0.04(+0.11%)
Aug 24, 2023	32.04	32.11	32.04	32.06	2,334	-0.24(-0.75%)
Aug 23, 2023	32.30	32.32	32.29	32.30	10,400	+0.30(+0.95%)
Aug 22, 2023	32.07	32.07	32.00	32.00	208	-0.15(-0.47%)
Aug 21, 2023	32.05	32.15	32.05	32.15	1,354	-0.17(-0.51%)
Aug 18, 2023	31.88	32.42	31.88	32.32	2,665	+0.12(+0.39%)
Aug 17, 2023	32.29	32.29	32.19	32.19	404	-0.28(-0.85%)
Aug 16, 2023	32.47	32.47	32.47	32.47	138	-0.36(-1.10%)
Aug 15, 2023	32.83	32.83	32.83	32.83	155	-0.33(-0.99%)
Aug 14, 2023	33.01	33.16	33.01	33.16	926	-0.17(-0.52%)
Aug 11, 2023	33.38	33.38	33.32	33.33	1,984	+0.03(+0.09%)
Aug 10, 2023	33.66	33.66	33.20	33.30	878,425	-0.10(-0.31%)
Aug 09, 2023	33.46	33.46	33.40	33.40	165	-0.16(-0.47%)
Aug 08, 2023	33.48	33.56	33.23	33.56	9,050	-0.24(-0.72%)
Aug 07, 2023	33.59	33.80	33.59	33.80	2,079	+0.18(+0.54%)
Aug 04, 2023	33.70	33.77	33.62	33.62	502	+0.02(+0.05%)
Aug 03, 2023	33.47	33.61	33.47	33.61	1,041	+0.03(+0.08%)
Aug 02, 2023	33.56	33.58	33.56	33.58	699	-0.31(-0.92%)