Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8901	0.9000	0.8604	0.8604	71,653	-0.04(-4.40%)
Aug 30, 2023	0.9027	0.9100	0.8809	0.9000	23,736	+0.00(+0.00%)
Aug 29, 2023	0.8800	0.9000	0.8800	0.9000	24,457	+0.00(+0.00%)
Aug 28, 2023	0.8800	0.9080	0.8700	0.9000	19,752	-0.01(-0.88%)
Aug 25, 2023	0.9100	0.9200	0.8699	0.9080	34,548	+0.01(+1.26%)
Aug 24, 2023	0.8800	0.9300	0.8700	0.8967	51,740	+0.01(+0.75%)
Aug 23, 2023	0.8854	0.9300	0.8828	0.8900	38,892	-0.02(-2.20%)
Aug 22, 2023	0.8910	0.9200	0.8900	0.9100	26,066	+0.02(+2.25%)
Aug 21, 2023	0.8900	0.9200	0.8608	0.8900	55,307	-0.01(-1.11%)
Aug 18, 2023	0.8800	0.9000	0.8800	0.9000	20,519	+0.01(+1.13%)
Aug 17, 2023	0.9000	0.9000	0.8500	0.8899	55,130	+0.02(+2.29%)
Aug 16, 2023	0.9000	0.9199	0.8700	0.8700	22,951	-0.01(-1.14%)
Aug 15, 2023	0.9000	0.9100	0.8700	0.8800	45,721	-0.03(-3.31%)
Aug 14, 2023	0.9000	0.9200	0.8801	0.9101	38,478	+0.04(+4.53%)
Aug 11, 2023	0.9200	0.9250	0.8706	0.8707	50,268	-0.03(-3.79%)
Aug 10, 2023	0.9028	0.9400	0.9001	0.9050	21,816	+0.00(+0.54%)
Aug 09, 2023	0.9000	0.9400	0.8974	0.9001	31,990	-0.02(-2.16%)
Aug 08, 2023	0.8900	0.9500	0.8900	0.9200	26,263	-0.01(-0.97%)
Aug 07, 2023	0.9000	0.9290	0.9000	0.9290	27,792	+0.01(+0.87%)
Aug 04, 2023	0.9100	0.9300	0.9000	0.9210	39,506	+0.02(+2.34%)
Aug 03, 2023	0.8850	0.9200	0.8710	0.8999	51,247	+0.02(+2.26%)
Aug 02, 2023	0.9100	0.9300	0.8800	0.8800	76,039	-0.01(-1.13%)