Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.91	28.25	27.62	27.63	4,473	-0.01(-0.04%)
Aug 30, 2023	27.88	27.88	27.64	27.64	1,545	-0.16(-0.58%)
Aug 29, 2023	27.60	28.66	27.60	27.80	9,301	+0.01(+0.04%)
Aug 28, 2023	27.40	27.79	27.40	27.79	3,830	+0.14(+0.51%)
Aug 25, 2023	27.63	27.65	27.63	27.65	3,123	+0.12(+0.44%)
Aug 24, 2023	27.33	27.92	27.33	27.53	5,236	-0.32(-1.15%)
Aug 23, 2023	27.13	27.99	27.00	27.85	4,751	+0.28(+1.02%)
Aug 22, 2023	27.50	28.56	27.50	27.57	7,662	-0.28(-1.01%)
Aug 21, 2023	27.42	28.33	27.42	27.85	3,253	+0.25(+0.91%)
Aug 18, 2023	27.87	28.35	27.60	27.60	7,350	-0.60(-2.13%)
Aug 17, 2023	28.26	28.41	28.10	28.20	4,572	-0.03(-0.11%)
Aug 16, 2023	27.59	28.50	27.59	28.23	4,904	-0.03(-0.11%)
Aug 15, 2023	28.44	28.71	28.26	28.26	4,040	+0.49(+1.76%)
Aug 14, 2023	27.93	28.70	27.77	27.77	10,048	-0.56(-1.98%)
Aug 11, 2023	27.86	28.33	27.43	28.33	7,666	+0.34(+1.21%)
Aug 10, 2023	28.20	28.40	27.50	27.99	19,295	-0.46(-1.62%)
Aug 09, 2023	28.16	28.49	28.00	28.45	9,154	+0.33(+1.17%)
Aug 08, 2023	27.53	29.16	27.53	28.12	10,665	+0.17(+0.61%)
Aug 07, 2023	27.68	28.33	27.68	27.95	16,952	+0.25(+0.90%)
Aug 04, 2023	27.40	28.00	27.40	27.70	2,913	+0.70(+2.59%)
Aug 03, 2023	27.04	27.14	27.00	27.00	2,404	-0.10(-0.37%)
Aug 02, 2023	28.00	28.44	26.87	27.10	19,046	-1.03(-3.66%)