Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				13.53	636	-0.05(-0.36%)
Aug 30, 2023	14.08	14.13	13.58	13.58	930	-1.01(-6.95%)
Aug 29, 2023	14.11	14.67	14.11	14.60	2,116	+0.43(+3.00%)
Aug 28, 2023	14.41	14.74	14.17	14.17	1,925	-0.32(-2.20%)
Aug 24, 2023				14.49	9	+0.00(+0.00%)
Aug 23, 2023	14.49	14.49	14.02	14.49	1,754	-0.01(-0.07%)
Aug 22, 2023	14.74	14.74	14.50	14.50	932	-0.10(-0.66%)
Aug 18, 2023				14.60	191	+0.10(+0.67%)
Aug 17, 2023	13.59	15.20	13.59	14.50	9,454	+0.48(+3.45%)
Aug 16, 2023	13.65	14.79	13.33	14.02	14,573	+0.39(+2.84%)
Aug 15, 2023	13.48	13.63	13.48	13.63	429	-0.06(-0.42%)
Aug 14, 2023	13.58	13.70	13.53	13.69	1,066	+0.15(+1.14%)
Aug 11, 2023	13.39	13.71	13.39	13.53	2,520	-0.05(-0.36%)
Aug 10, 2023	13.65	14.76	13.58	13.58	12,304	+0.12(+0.86%)
Aug 09, 2023	13.39	13.53	13.29	13.46	2,871	-0.60(-4.26%)
Aug 07, 2023				14.06	50	-0.34(-2.35%)
Aug 04, 2023	14.42	14.60	14.09	14.40	2,776	+0.19(+1.36%)
Aug 03, 2023	14.45	14.51	13.89	14.21	4,168	-0.34(-2.32%)
Aug 02, 2023	13.23	15.08	13.15	14.55	6,973	+1.54(+11.81%)