Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.20	16.59	16.09	16.28	2,912,526	+0.22(+1.37%)
Aug 30, 2023	15.61	16.20	15.61	16.06	2,330,181	+0.34(+2.16%)
Aug 29, 2023	15.89	15.96	15.45	15.72	3,256,594	-0.12(-0.76%)
Aug 28, 2023	15.55	16.08	15.55	15.84	1,775,142	+0.15(+0.96%)
Aug 25, 2023	16.01	16.14	15.49	15.69	3,298,061	-0.43(-2.67%)
Aug 24, 2023	16.62	16.73	16.05	16.12	5,307,674	-0.81(-4.78%)
Aug 23, 2023	17.26	17.35	16.90	16.93	2,118,711	-0.32(-1.86%)
Aug 22, 2023	17.83	17.86	17.16	17.25	1,927,410	-0.39(-2.21%)
Aug 21, 2023	17.98	18.00	17.37	17.64	1,574,579	-0.32(-1.78%)
Aug 18, 2023	17.52	18.11	17.46	17.96	1,764,814	+0.25(+1.41%)
Aug 17, 2023	17.92	18.07	17.68	17.71	1,976,672	-0.11(-0.62%)
Aug 16, 2023	17.90	17.99	17.52	17.82	1,652,029	-0.03(-0.17%)
Aug 15, 2023	17.07	17.86	16.98	17.85	2,734,692	+0.61(+3.54%)
Aug 14, 2023	17.37	17.43	17.01	17.24	2,405,123	-0.27(-1.54%)
Aug 11, 2023	17.80	17.99	17.50	17.51	1,721,485	-0.32(-1.79%)
Aug 10, 2023	17.57	17.84	17.33	17.83	2,946,194	+0.30(+1.71%)
Aug 09, 2023	18.46	18.46	17.46	17.53	3,195,706	-0.83(-4.52%)
Aug 08, 2023	18.26	18.46	17.99	18.36	3,660,679	+0.29(+1.60%)
Aug 07, 2023	17.81	18.19	17.64	18.07	3,638,586	+0.54(+3.08%)
Aug 04, 2023	18.00	18.45	17.39	17.53	7,533,395	+0.21(+1.21%)
Aug 03, 2023	17.23	17.73	17.05	17.32	3,935,968	-0.02(-0.12%)
Aug 02, 2023	16.78	17.36	16.58	17.34	2,885,558	+0.40(+2.36%)