Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.31	20.60	19.92	19.92	15,536	-0.30(-1.49%)
Aug 30, 2023	20.23	20.47	20.22	20.23	11,349	-0.07(-0.34%)
Aug 29, 2023	20.40	20.67	20.29	20.29	6,641	-0.22(-1.09%)
Aug 28, 2023	20.60	20.81	20.43	20.52	17,647	-0.70(-3.28%)
Aug 25, 2023	20.67	21.30	20.32	21.21	23,886	+0.45(+2.15%)
Aug 24, 2023	21.44	21.44	20.68	20.77	5,805	-0.43(-2.03%)
Aug 23, 2023	21.11	21.24	21.01	21.20	2,759	-0.27(-1.25%)
Aug 22, 2023	21.15	21.47	21.05	21.47	5,274	+0.49(+2.34%)
Aug 21, 2023	20.79	20.97	20.70	20.97	6,276	-0.07(-0.33%)
Aug 18, 2023	20.75	21.04	20.75	21.04	2,801	-0.02(-0.08%)
Aug 17, 2023	20.21	21.23	20.21	21.06	4,346	+0.60(+2.94%)
Aug 16, 2023	20.70	21.16	20.30	20.46	16,729	-0.78(-3.68%)
Aug 15, 2023	21.34	21.50	21.24	21.24	4,907	-0.35(-1.63%)
Aug 14, 2023	21.60	21.71	21.46	21.59	7,205	-0.28(-1.26%)
Aug 11, 2023	21.80	22.12	21.71	21.87	2,493	+0.04(+0.20%)
Aug 10, 2023	21.92	22.35	21.64	21.83	12,127	-0.07(-0.33%)
Aug 09, 2023	21.94	22.34	21.77	21.90	8,432	+0.11(+0.49%)
Aug 08, 2023	21.67	21.95	21.58	21.79	7,002	-0.44(-1.97%)
Aug 07, 2023	22.31	22.31	22.13	22.23	3,956	+0.21(+0.96%)
Aug 04, 2023	22.05	22.15	22.02	22.02	5,351	-0.02(-0.10%)
Aug 03, 2023	21.60	22.04	21.60	22.04	2,493	+0.41(+1.91%)
Aug 02, 2023	22.03	22.04	21.63	21.63	11,425	-0.69(-3.08%)