Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.529	1.582	1.509	1.558	350,410	+0.02(+1.26%)
Aug 30, 2023	1.509	1.567	1.509	1.538	68,330	+0.02(+1.27%)
Aug 29, 2023	1.519	1.538	1.519	1.519	51,367	-0.02(-1.26%)
Aug 28, 2023	1.529	1.562	1.529	1.538	107,832	+0.01(+0.63%)
Aug 25, 2023	1.558	1.562	1.519	1.529	181,558	+0.01(+0.64%)
Aug 24, 2023	1.558	1.577	1.519	1.519	277,180	-0.02(-1.26%)
Aug 23, 2023	1.548	1.577	1.529	1.538	268,023	+0.00(+0.00%)
Aug 22, 2023	1.587	1.587	1.533	1.538	479,856	-0.05(-3.05%)
Aug 21, 2023	1.577	1.621	1.543	1.587	1,133,795	+0.01(+0.61%)
Aug 18, 2023	1.596	1.625	1.562	1.577	535,896	-0.02(-1.21%)
Aug 17, 2023	1.587	1.616	1.545	1.596	670,936	-0.01(-0.60%)
Aug 16, 2023	1.567	1.606	1.523	1.606	831,705	+0.02(+1.22%)
Aug 15, 2023	1.606	1.606	1.533	1.587	856,517	-0.03(-1.80%)
Aug 14, 2023	1.616	1.630	1.577	1.616	751,705	+0.01(+0.60%)
Aug 11, 2023	1.703	1.712	1.567	1.606	650,133	-0.11(-6.21%)
Aug 10, 2023	1.654	1.717	1.621	1.712	913,545	+0.06(+3.51%)
Aug 09, 2023	1.645	1.681	1.601	1.654	629,342	+0.01(+0.59%)
Aug 08, 2023	1.693	1.693	1.616	1.645	798,331	-0.06(-3.41%)
Aug 07, 2023	1.712	1.722	1.664	1.703	726,283	-0.02(-1.12%)
Aug 04, 2023	1.722	1.770	1.708	1.722	676,694	-0.03(-1.66%)
Aug 03, 2023	1.770	1.770	1.703	1.751	817,751	+0.03(+1.69%)
Aug 02, 2023	1.770	1.785	1.712	1.722	714,853	-0.05(-2.73%)