Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.52	27.64	27.33	27.55	5,885,003	+0.05(+0.18%)
Aug 30, 2023	27.48	27.71	27.40	27.51	4,353,306	+0.09(+0.32%)
Aug 29, 2023	27.27	27.42	27.05	27.42	3,761,199	+0.16(+0.57%)
Aug 28, 2023	27.34	27.59	27.09	27.26	2,887,051	+0.15(+0.54%)
Aug 25, 2023	27.33	27.37	26.94	27.11	4,811,540	-0.06(-0.22%)
Aug 24, 2023	26.80	27.25	26.77	27.17	5,787,982	+0.17(+0.62%)
Aug 23, 2023	26.97	27.07	26.66	27.01	5,586,240	-0.26(-0.97%)
Aug 22, 2023	27.53	27.63	27.21	27.27	3,951,686	-0.29(-1.06%)
Aug 21, 2023	27.47	27.61	27.11	27.56	4,763,118	+0.41(+1.51%)
Aug 18, 2023	27.01	27.27	26.95	27.15	7,165,858	-0.15(-0.54%)
Aug 17, 2023	27.37	27.70	27.23	27.30	4,795,392	+0.36(+1.34%)
Aug 16, 2023	26.91	27.21	26.91	26.94	4,687,461	+0.11(+0.40%)
Aug 15, 2023	26.93	27.02	26.69	26.83	5,672,918	-0.31(-1.14%)
Aug 14, 2023	27.50	27.56	27.00	27.14	5,499,070	-0.08(-0.29%)
Aug 11, 2023	26.90	27.35	26.90	27.22	5,787,210	+0.22(+0.83%)
Aug 10, 2023	27.34	27.62	26.86	27.00	6,086,246	-0.46(-1.66%)
Aug 09, 2023	27.32	28.05	27.20	27.45	10,874,109	+0.67(+2.50%)
Aug 08, 2023	25.86	26.84	25.63	26.78	11,290,279	-0.19(-0.72%)
Aug 07, 2023	26.91	27.29	26.89	26.98	7,868,342	+0.22(+0.83%)
Aug 04, 2023	27.06	27.19	26.73	26.75	7,346,507	-0.13(-0.47%)
Aug 03, 2023	26.37	27.02	26.25	26.88	5,129,707	+0.65(+2.48%)
Aug 02, 2023	26.69	26.73	25.95	26.23	5,350,893	-0.55(-2.07%)