National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.83	21.68	20.83	21.63	1,387,482	+0.93(+4.49%)
Jul 28, 2023	19.43	20.75	19.31	20.70	2,756,578	+1.39(+7.20%)
Jul 27, 2023	21.26	21.92	19.15	19.31	8,450,242	-5.45(-22.01%)
Jul 26, 2023	24.72	25.04	24.59	24.76	414,947	-0.07(-0.28%)
Jul 25, 2023	24.49	25.00	24.25	24.83	773,909	+0.32(+1.31%)
Jul 24, 2023	24.28	24.71	24.15	24.51	597,109	+0.34(+1.41%)
Jul 21, 2023	24.59	24.71	24.05	24.17	745,894	-0.33(-1.35%)
Jul 20, 2023	24.72	24.98	24.38	24.50	913,090	-0.21(-0.85%)
Jul 19, 2023	24.33	24.75	24.23	24.71	952,463	+0.47(+1.94%)
Jul 18, 2023	24.03	24.74	24.03	24.24	944,581	+0.14(+0.58%)
Jul 17, 2023	23.65	24.43	23.34	24.10	1,725,878	+0.51(+2.16%)
Jul 14, 2023	24.33	24.33	23.33	23.59	939,870	-0.81(-3.32%)
Jul 13, 2023	24.14	24.54	23.89	24.40	1,460,475	+0.28(+1.16%)
Jul 12, 2023	24.42	24.65	24.08	24.12	987,764	+0.17(+0.71%)
Jul 11, 2023	24.45	24.54	23.75	23.95	983,425	-0.33(-1.36%)
Jul 10, 2023	24.86	25.10	24.02	24.28	1,251,260	-0.62(-2.49%)
Jul 07, 2023	24.53	25.16	24.53	24.90	877,912	+0.53(+2.17%)
Jul 06, 2023	24.15	24.56	24.15	24.37	758,119	-0.17(-0.69%)
Jul 05, 2023	24.59	24.59	23.87	24.54	960,529	-0.17(-0.69%)