CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.87	33.02	32.57	32.75	14,015,061	-0.47(-1.42%)
Jul 28, 2023	32.72	33.41	32.62	33.22	12,224,307	+0.76(+2.33%)
Jul 27, 2023	32.53	32.88	32.32	32.46	12,956,574	+0.08(+0.24%)
Jul 26, 2023	32.74	32.74	32.27	32.38	23,511,620	-0.22(-0.66%)
Jul 25, 2023	31.78	32.74	31.78	32.60	14,130,583	+0.64(+2.00%)
Jul 24, 2023	31.81	32.28	31.76	31.96	13,843,378	+0.09(+0.28%)
Jul 21, 2023	31.39	32.07	31.28	31.87	49,719,584	-1.26(-3.80%)
Jul 20, 2023	33.40	33.51	33.08	33.13	16,176,556	-0.09(-0.27%)
Jul 19, 2023	33.10	33.34	33.01	33.22	10,812,166	+0.05(+0.15%)
Jul 18, 2023	32.62	33.18	32.54	33.17	13,046,280	+0.52(+1.60%)
Jul 17, 2023	32.86	32.87	32.23	32.65	15,139,454	-0.40(-1.22%)
Jul 14, 2023	33.02	33.14	32.88	33.05	8,030,259	-0.09(-0.27%)
Jul 13, 2023	32.98	33.22	32.88	33.14	10,135,079	+0.19(+0.57%)
Jul 12, 2023	33.45	33.45	32.89	32.95	11,983,336	-0.24(-0.71%)
Jul 11, 2023	33.20	33.28	32.97	33.19	10,280,188	+0.16(+0.48%)
Jul 10, 2023	32.73	33.08	32.73	33.03	12,523,239	+0.30(+0.93%)
Jul 07, 2023	32.83	33.11	32.68	32.73	17,015,556	-0.16(-0.48%)
Jul 06, 2023	32.89	33.17	32.75	32.88	14,054,336	-0.40(-1.21%)
Jul 05, 2023	33.53	33.56	33.16	33.29	10,148,754	-0.45(-1.34%)
Jul 03, 2023	33.28	33.79	32.95	33.74	4,367,607	+0.23(+0.67%)
Jun 30, 2023	33.42	33.59	33.13	33.51	9,581,004	+0.23(+0.68%)
Jun 29, 2023	32.87	33.29	32.77	33.29	6,421,515	+0.28(+0.83%)
Jun 28, 2023	32.90	33.05	32.81	33.01	9,466,584	+0.12(+0.36%)
Jun 27, 2023	32.57	33.07	31.93	32.89	9,042,941	+0.35(+1.09%)
Jun 26, 2023	32.24	32.70	32.18	32.54	8,613,007	+0.36(+1.13%)
Jun 23, 2023	32.22	32.32	32.06	32.18	13,863,273	-0.36(-1.12%)
Jun 22, 2023	32.49	32.58	32.30	32.54	6,332,441	-0.02(-0.06%)
Jun 21, 2023	32.21	32.64	31.98	32.56	9,033,679	+0.22(+0.67%)
Jun 20, 2023	32.65	32.80	32.29	32.34	9,595,730	-0.29(-0.90%)
Jun 16, 2023	33.09	33.17	32.55	32.64	30,575,626	-0.35(-1.07%)
Jun 15, 2023	32.54	33.00	32.41	32.99	11,544,650	+0.47(+1.45%)
Jun 14, 2023	32.24	32.92	32.15	32.52	14,650,057	+0.42(+1.32%)
Jun 13, 2023	32.00	32.39	31.83	32.10	16,550,544	+0.26(+0.80%)
Jun 12, 2023	31.73	31.93	31.19	31.84	11,975,053	+0.09(+0.28%)
Jun 09, 2023	31.99	32.16	31.59	31.75	9,387,520	-0.25(-0.77%)
Jun 08, 2023	32.03	32.09	31.50	32.00	8,814,227	-0.02(-0.06%)
Jun 07, 2023	31.39	32.06	31.26	32.02	12,707,857	+0.63(+2.00%)
Jun 06, 2023	31.50	31.53	31.24	31.39	11,176,803	-0.19(-0.59%)
Jun 05, 2023	31.42	31.64	31.38	31.58	10,586,362	+0.21(+0.66%)
Jun 02, 2023	31.07	31.64	30.99	31.37	10,925,970	+0.53(+1.72%)
Jun 01, 2023	30.60	30.90	30.51	30.84	17,752,612	+0.70(+2.31%)
May 31, 2023	30.43	30.43	29.90	30.14	14,270,011	-0.29(-0.97%)
May 30, 2023	30.19	30.59	29.88	30.44	9,238,232	+0.27(+0.88%)
May 26, 2023	30.28	30.36	29.99	30.17	12,555,530	-0.11(-0.36%)
May 25, 2023	30.06	30.43	29.92	30.28	12,037,283	+0.03(+0.10%)
May 24, 2023	30.83	30.85	30.01	30.25	16,568,042	-0.71(-2.28%)
May 23, 2023	31.03	31.32	30.82	30.96	11,432,169	-0.28(-0.91%)
May 22, 2023	32.31	32.39	30.87	31.24	14,316,126	-0.40(-1.27%)
May 19, 2023	31.89	32.00	31.34	31.64	9,972,503	-0.08(-0.25%)
May 18, 2023	31.19	31.74	30.91	31.72	10,774,499	+0.43(+1.38%)
May 17, 2023	31.11	31.48	31.05	31.29	17,088,652	+0.26(+0.85%)
May 16, 2023	31.24	31.30	30.99	31.02	7,966,466	-0.32(-1.03%)
May 15, 2023	31.20	31.55	31.14	31.35	6,982,026	+0.19(+0.60%)
May 12, 2023	31.14	31.38	30.97	31.16	7,061,463	+0.03(+0.09%)
May 11, 2023	31.09	31.25	30.83	31.13	7,073,746	-0.02(-0.06%)
May 10, 2023	31.58	31.66	30.75	31.15	10,187,225	-0.21(-0.66%)
May 09, 2023	31.03	31.42	30.79	31.36	9,272,990	+0.14(+0.44%)
May 08, 2023	31.34	31.58	31.03	31.22	9,126,998	+0.02(+0.06%)
May 05, 2023	30.92	31.37	30.77	31.20	9,050,603	+0.54(+1.76%)
May 04, 2023	30.20	30.72	30.16	30.66	12,614,152	+0.37(+1.23%)
May 03, 2023	30.51	30.84	30.26	30.29	8,730,063	-0.14(-0.45%)
May 02, 2023	30.65	30.69	30.05	30.43	10,054,420	-0.23(-0.73%)