Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.27	16.45	16.22	16.36	123,527	+0.21(+1.27%)
Jul 28, 2023	16.64	16.67	16.11	16.15	127,082	-0.21(-1.26%)
Jul 27, 2023	16.75	16.75	16.30	16.36	79,157	-0.27(-1.63%)
Jul 26, 2023	16.56	16.85	16.50	16.63	77,069	+0.04(+0.23%)
Jul 25, 2023	16.82	16.83	16.59	16.59	85,541	-0.23(-1.39%)
Jul 24, 2023	16.56	16.84	16.55	16.83	117,713	+0.27(+1.64%)
Jul 21, 2023	16.66	16.66	16.54	16.55	78,229	-0.05(-0.28%)
Jul 20, 2023	16.61	16.62	16.47	16.60	68,240	+0.05(+0.28%)
Jul 19, 2023	16.50	16.61	16.46	16.55	73,992	+0.10(+0.62%)
Jul 18, 2023	16.36	16.54	16.35	16.45	70,668	+0.05(+0.28%)
Jul 17, 2023	16.30	16.42	16.13	16.40	78,587	+0.05(+0.29%)
Jul 14, 2023	16.25	16.36	16.08	16.36	127,581	+0.12(+0.75%)
Jul 13, 2023	16.33	16.34	16.17	16.24	145,660	-0.07(-0.40%)
Jul 12, 2023	16.68	16.70	16.29	16.30	130,423	-0.17(-1.02%)
Jul 11, 2023	16.18	16.51	16.08	16.47	108,176	+0.36(+2.26%)
Jul 10, 2023	16.23	16.26	16.03	16.11	73,625	-0.12(-0.75%)
Jul 07, 2023	16.21	16.50	16.14	16.23	116,778	+0.02(+0.12%)
Jul 06, 2023	16.08	16.30	15.93	16.21	138,972	-0.07(-0.46%)
Jul 05, 2023	16.12	16.40	16.09	16.28	198,714	+0.01(+0.06%)
Jul 03, 2023	16.05	16.38	16.05	16.27	135,888	+0.25(+1.57%)
Jun 30, 2023	16.05	16.06	15.85	16.02	189,539	+0.12(+0.76%)
Jun 29, 2023	15.52	15.92	15.52	15.90	110,346	+0.37(+2.41%)
Jun 28, 2023	15.71	15.73	15.50	15.53	129,453	-0.15(-0.95%)
Jun 27, 2023	15.39	15.68	15.28	15.68	118,703	+0.26(+1.70%)
Jun 26, 2023	15.12	15.48	15.08	15.41	128,276	+0.35(+2.30%)
Jun 23, 2023	15.21	15.32	14.93	15.07	610,159	-0.32(-2.07%)
Jun 22, 2023	15.47	15.47	15.29	15.39	98,987	-0.15(-0.96%)
Jun 21, 2023	15.79	15.82	15.51	15.54	125,574	-0.33(-2.06%)
Jun 20, 2023	15.82	15.92	15.68	15.86	128,654	-0.05(-0.29%)
Jun 16, 2023	15.89	15.96	15.74	15.91	158,565	+0.12(+0.77%)
Jun 15, 2023	15.66	15.79	15.54	15.79	106,352	+0.90(+6.03%)
May 08, 2023	14.96	14.96	14.79	14.89	119,805	-0.04(-0.24%)
May 05, 2023	15.07	15.12	14.79	14.93	96,453	+0.01(+0.06%)
May 04, 2023	14.82	14.95	14.73	14.92	123,339	+0.05(+0.37%)
May 03, 2023	14.84	15.11	14.84	14.86	133,630	-0.09(-0.61%)
May 02, 2023	14.84	15.03	14.66	14.95	181,352	+0.05(+0.31%)