Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.89	78.42	76.30	76.65	453,726	-1.05(-1.35%)
Jul 28, 2023	77.54	78.25	77.28	77.70	290,194	+0.91(+1.19%)
Jul 27, 2023	78.11	78.61	76.56	76.78	343,478	-1.08(-1.39%)
Jul 26, 2023	77.43	78.80	77.43	77.86	481,330	+0.55(+0.72%)
Jul 25, 2023	77.54	78.31	75.50	77.31	558,679	+1.88(+2.50%)
Jul 24, 2023	74.71	75.54	74.52	75.43	372,015	+0.95(+1.28%)
Jul 21, 2023	75.31	75.31	74.31	74.48	277,551	-0.41(-0.54%)
Jul 20, 2023	75.24	76.29	73.19	74.88	482,105	+1.32(+1.79%)
Jul 19, 2023	72.82	73.59	72.50	73.56	365,051	+0.87(+1.20%)
Jul 18, 2023	72.17	73.37	72.17	72.69	240,593	+0.19(+0.26%)
Jul 17, 2023	72.92	73.11	72.33	72.50	328,264	-0.74(-1.01%)
Jul 14, 2023	73.93	73.93	72.56	73.25	248,946	-0.76(-1.03%)
Jul 13, 2023	74.84	74.84	73.62	74.01	234,690	-0.16(-0.21%)
Jul 12, 2023	74.23	74.57	73.46	74.17	213,245	+1.03(+1.41%)
Jul 11, 2023	72.69	73.58	72.46	73.14	236,589	+0.87(+1.21%)
Jul 10, 2023	71.41	73.34	71.41	72.27	316,700	+0.50(+0.69%)
Jul 07, 2023	71.62	72.73	71.62	71.77	341,207	+0.61(+0.86%)
Jul 06, 2023	71.27	71.54	70.33	71.16	411,076	-0.87(-1.21%)
Jul 05, 2023	73.26	73.93	71.94	72.03	258,412	-1.65(-2.25%)
Jul 03, 2023	72.83	73.95	72.68	73.68	244,149	+0.90(+1.24%)
Jun 30, 2023	73.16	73.52	72.69	72.78	274,142	+0.07(+0.10%)
Jun 29, 2023	71.90	72.93	71.71	72.71	224,122	+1.01(+1.41%)
Jun 28, 2023	72.43	72.43	71.40	71.70	277,105	-0.60(-0.84%)
Jun 27, 2023	71.04	72.45	70.95	72.31	196,290	+1.67(+2.37%)
Jun 26, 2023	69.74	71.34	69.43	70.63	298,387	+0.79(+1.13%)
Jun 23, 2023	69.24	70.28	69.24	69.84	636,374	+0.09(+0.13%)
Jun 22, 2023	69.27	69.85	68.39	69.75	400,749	+0.15(+0.21%)
Jun 21, 2023	69.72	70.22	69.29	69.60	250,313	-0.22(-0.31%)
Jun 20, 2023	69.00	70.05	68.93	69.82	273,982	+0.15(+0.21%)
Jun 16, 2023	70.61	70.84	69.37	69.67	423,012	-0.54(-0.76%)
Jun 15, 2023	68.70	70.44	68.70	70.21	504,029	+3.95(+5.97%)
May 08, 2023	67.28	67.51	65.83	66.25	455,633	-0.57(-0.86%)
May 05, 2023	66.83	67.22	66.34	66.83	497,717	+0.95(+1.44%)
May 04, 2023	65.94	66.45	64.87	65.88	419,458	-0.27(-0.40%)
May 03, 2023	66.87	68.05	66.06	66.14	354,846	-0.36(-0.55%)
May 02, 2023	66.54	67.36	66.21	66.51	293,402	-0.44(-0.66%)