(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.13	30.16	30.05	30.15	5,633	+0.17(+0.57%)
Jul 28, 2023	29.94	30.06	29.94	29.98	5,839	+0.36(+1.21%)
Jul 27, 2023	30.00	30.11	29.62	29.62	5,679	-0.26(-0.87%)
Jul 26, 2023	29.54	29.90	29.54	29.88	10,074	+0.40(+1.36%)
Jul 25, 2023	29.45	29.61	29.42	29.48	6,890	+0.07(+0.25%)
Jul 24, 2023	29.32	29.41	29.32	29.41	2,277	+0.06(+0.20%)
Jul 21, 2023	29.47	29.47	29.35	29.35	1,920	-0.04(-0.15%)
Jul 20, 2023	29.41	29.41	29.28	29.39	4,558	-0.23(-0.78%)
Jul 19, 2023	29.70	29.70	29.53	29.62	6,087	+0.04(+0.14%)
Jul 18, 2023	29.28	29.60	29.28	29.58	3,302	+0.23(+0.80%)
Jul 17, 2023	29.02	29.40	29.02	29.35	7,038	+0.24(+0.83%)
Jul 14, 2023	29.44	29.44	29.05	29.11	3,783	-0.28(-0.96%)
Jul 13, 2023	29.33	29.45	29.33	29.39	1,612	+0.21(+0.71%)
Jul 12, 2023	29.24	29.31	29.16	29.18	6,600	+0.24(+0.82%)
Jul 11, 2023	28.77	28.94	28.76	28.94	1,862	+0.36(+1.27%)
Jul 10, 2023	28.21	28.60	28.21	28.58	2,348	+0.37(+1.30%)
Jul 07, 2023	28.29	28.44	28.21	28.21	7,205	+0.12(+0.43%)
Jul 06, 2023	28.25	28.25	28.00	28.09	1,289	-0.38(-1.32%)
Jul 05, 2023	28.47	28.54	28.43	28.47	13,409	-0.21(-0.72%)
Jul 03, 2023	28.79	28.79	28.61	28.68	4,679	-0.06(-0.19%)
Jun 30, 2023	28.96	28.96	28.66	28.73	5,685	+0.16(+0.58%)
Jun 29, 2023	28.12	28.59	28.12	28.57	2,833	+0.40(+1.42%)
Jun 28, 2023	28.19	28.19	28.12	28.17	3,968	+0.08(+0.30%)
Jun 27, 2023	27.77	28.08	27.77	28.08	2,053	+0.39(+1.42%)
Jun 26, 2023	27.59	27.83	27.59	27.69	4,660	+0.01(+0.03%)
Jun 23, 2023	27.70	27.80	27.63	27.68	2,569	-0.23(-0.83%)
Jun 22, 2023	27.80	28.04	27.80	27.91	3,464	-0.18(-0.63%)
Jun 21, 2023	28.02	28.24	28.02	28.09	5,066	-0.10(-0.36%)
Jun 20, 2023	28.05	28.19	27.98	28.19	2,882	-0.08(-0.29%)
Jun 16, 2023	28.37	28.37	28.11	28.28	3,339	-0.03(-0.12%)
Jun 15, 2023	28.00	28.36	28.00	28.31	6,233	+0.33(+1.17%)
Jun 14, 2023	28.08	28.29	27.98	27.98	4,882	-0.13(-0.46%)
Jun 13, 2023	28.00	28.22	28.00	28.11	5,035	+0.28(+1.02%)
Jun 12, 2023	27.84	27.88	27.73	27.83	1,422	+0.14(+0.50%)
Jun 09, 2023	27.87	28.00	27.69	27.69	8,369	-0.24(-0.84%)
Jun 08, 2023	27.89	27.95	27.74	27.93	3,826	-0.27(-0.96%)
Jun 07, 2023	28.31	28.44	28.16	28.20	3,724	+0.09(+0.31%)
Jun 06, 2023	27.31	28.16	27.31	28.11	6,166	+0.68(+2.48%)
Jun 05, 2023	27.41	27.50	27.28	27.43	4,341	-0.18(-0.66%)
Jun 02, 2023	27.38	27.61	27.19	27.61	7,281	+0.70(+2.58%)
Jun 01, 2023	26.56	26.99	26.56	26.92	4,029	+0.21(+0.77%)
May 31, 2023	26.79	26.83	26.62	26.71	3,504	-0.02(-0.09%)
May 30, 2023	26.70	26.99	26.64	26.73	3,588	-0.00(-0.00%)
May 26, 2023	26.67	26.79	26.64	26.73	7,998	+0.23(+0.88%)
May 25, 2023	26.63	26.63	26.44	26.50	10,447	-0.33(-1.25%)
May 24, 2023	26.73	26.86	26.73	26.84	3,911	-0.43(-1.59%)
May 23, 2023	27.76	27.83	27.27	27.27	12,538	-0.39(-1.41%)
May 22, 2023	27.74	27.74	27.64	27.66	3,335	+0.22(+0.79%)
May 19, 2023	27.93	27.93	27.40	27.44	2,947	-0.26(-0.92%)
May 18, 2023	27.23	27.70	27.23	27.70	42,877	+0.20(+0.74%)
May 17, 2023	27.15	27.53	27.15	27.50	6,356	+0.41(+1.53%)
May 16, 2023	27.13	27.18	27.07	27.08	4,699	-0.36(-1.30%)
May 15, 2023	27.23	27.53	27.23	27.44	4,432	+0.34(+1.25%)
May 12, 2023	26.95	27.27	26.95	27.10	4,131	-0.03(-0.12%)
May 11, 2023	27.14	27.22	27.00	27.13	12,037	-0.12(-0.45%)
May 10, 2023	27.17	27.30	27.17	27.25	3,863	+0.11(+0.40%)
May 09, 2023	26.71	27.19	26.71	27.15	2,325	+0.04(+0.13%)
May 08, 2023	27.09	27.11	27.05	27.11	1,722	-0.01(-0.02%)
May 05, 2023	27.19	27.19	26.76	27.12	3,370	+0.32(+1.21%)
May 04, 2023	26.83	26.85	26.79	26.79	2,459	-0.20(-0.74%)
May 03, 2023	27.11	27.15	26.99	26.99	2,997	+0.14(+0.51%)
May 02, 2023	27.00	27.00	26.85	26.86	1,242	-0.40(-1.47%)