Skip to main content

Boot Barn Holdings Inc (NY: BOOT )

93.96 +2.64 (+2.89%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 94.96 95.40 93.30 93.90 986,771 -0.86(-0.91%)
Jul 28, 2023 95.54 96.74 94.60 94.76 468,319 +0.26(+0.28%)
Jul 27, 2023 95.51 96.58 94.26 94.50 454,665 -0.30(-0.32%)
Jul 26, 2023 92.64 95.58 92.64 94.80 489,722 +1.79(+1.92%)
Jul 25, 2023 91.31 93.37 90.88 93.01 594,812 +1.19(+1.30%)
Jul 24, 2023 93.42 93.88 91.65 91.82 720,727 -1.58(-1.69%)
Jul 21, 2023 96.14 96.49 93.05 93.40 588,863 -1.73(-1.82%)
Jul 20, 2023 95.00 96.59 94.19 95.13 580,254 +1.07(+1.14%)
Jul 19, 2023 93.21 94.75 92.43 94.06 644,212 +1.96(+2.13%)
Jul 18, 2023 93.22 94.11 91.30 92.10 729,815 -0.77(-0.83%)
Jul 17, 2023 90.14 93.46 89.88 92.87 927,575 +2.83(+3.14%)
Jul 14, 2023 89.18 90.53 88.11 90.04 533,590 +0.48(+0.54%)
Jul 13, 2023 89.97 90.15 89.04 89.56 477,804 -0.58(-0.64%)
Jul 12, 2023 91.08 93.04 90.03 90.14 1,253,737 +0.69(+0.77%)
Jul 11, 2023 88.07 89.83 87.12 89.45 554,638 +1.82(+2.08%)
Jul 10, 2023 86.01 88.14 85.91 87.63 830,508 +1.43(+1.66%)
Jul 07, 2023 84.72 86.96 84.32 86.20 449,600 +2.27(+2.70%)
Jul 06, 2023 84.69 85.23 83.35 83.93 506,142 -1.75(-2.04%)
Jul 05, 2023 86.39 86.48 84.56 85.68 434,380 +0.40(+0.47%)
Jul 03, 2023 84.27 85.43 84.10 85.28 290,133 +0.59(+0.70%)
Jun 30, 2023 85.47 86.00 84.21 84.69 478,023 -0.31(-0.36%)
Jun 29, 2023 83.54 85.51 83.26 85.00 528,092 +1.76(+2.11%)
Jun 28, 2023 82.79 83.32 81.86 83.24 475,991 +0.33(+0.40%)
Jun 27, 2023 81.06 83.16 80.24 82.91 455,182 +1.52(+1.87%)
Jun 26, 2023 79.06 81.78 78.89 81.39 854,309 +2.35(+2.97%)
Jun 23, 2023 80.31 80.90 78.78 79.04 803,190 -2.33(-2.86%)
Jun 22, 2023 80.85 81.89 79.40 81.37 543,106 +0.47(+0.58%)
Jun 21, 2023 78.74 81.81 77.91 80.90 698,180 +1.78(+2.25%)
Jun 20, 2023 76.52 79.53 76.52 79.12 769,941 +2.10(+2.73%)
Jun 16, 2023 79.38 79.38 76.17 77.02 841,589 -1.52(-1.94%)
Jun 15, 2023 77.54 79.39 77.18 78.54 546,415 +6.87(+9.59%)
May 08, 2023 74.08 74.93 71.35 71.67 938,188 -2.20(-2.98%)
May 05, 2023 73.01 74.09 72.05 73.87 489,464 +2.26(+3.16%)
May 04, 2023 72.14 72.52 70.47 71.61 576,304 -1.12(-1.54%)
May 03, 2023 72.50 74.04 71.67 72.73 701,432 +0.11(+0.15%)
May 02, 2023 72.78 72.85 70.23 72.62 594,365 -0.72(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.