Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.000	3.380	2.970	3.280	13,853,205	+0.33(+11.19%)
Jul 28, 2023	2.790	3.020	2.760	2.950	7,346,946	+0.22(+8.06%)
Jul 27, 2023	3.030	3.030	2.710	2.730	9,644,785	-0.24(-8.08%)
Jul 26, 2023	2.970	3.010	2.880	2.970	6,745,355	-0.02(-0.67%)
Jul 25, 2023	2.990	3.020	2.860	2.990	9,004,096	+0.03(+1.01%)
Jul 24, 2023	2.710	2.980	2.680	2.960	20,123,070	+0.24(+8.82%)
Jul 21, 2023	2.960	2.960	2.700	2.720	12,909,561	-0.20(-6.85%)
Jul 20, 2023	2.940	3.050	2.720	2.920	15,942,574	+0.04(+1.39%)
Jul 19, 2023	2.970	3.280	2.640	2.880	46,187,676	-0.34(-10.56%)
Jul 18, 2023	3.200	3.270	3.000	3.220	5,693,902	+0.05(+1.58%)
Jul 17, 2023	3.210	3.250	3.050	3.170	4,048,040	+0.00(+0.00%)
Jul 14, 2023	3.340	3.490	3.120	3.170	3,986,488	-0.12(-3.65%)
Jul 13, 2023	3.500	3.510	3.255	3.290	6,445,439	-0.13(-3.80%)
Jul 12, 2023	3.180	3.540	3.140	3.420	8,370,850	+0.35(+11.40%)
Jul 11, 2023	3.120	3.220	2.940	3.070	7,024,361	-0.04(-1.29%)
Jul 10, 2023	2.810	3.240	2.675	3.110	10,378,135	+0.31(+11.07%)
Jul 07, 2023	2.840	2.840	2.530	2.800	4,517,994	+0.03(+1.27%)
Jul 06, 2023	2.990	3.100	2.710	2.765	6,546,108	-0.34(-11.09%)
Jul 05, 2023	2.970	3.240	2.880	3.110	7,259,684	+0.15(+5.07%)
Jul 03, 2023	2.980	3.000	2.871	2.960	2,899,459	+0.02(+0.68%)
Jun 30, 2023	2.840	2.980	2.710	2.940	16,334,852	+0.17(+6.14%)
Jun 29, 2023	2.600	2.795	2.560	2.770	7,045,533	+0.20(+7.78%)
Jun 28, 2023	2.580	2.650	2.480	2.570	7,280,872	+0.02(+0.78%)
Jun 27, 2023	2.280	2.590	2.230	2.550	8,924,705	+0.35(+15.91%)
Jun 26, 2023	2.330	2.449	2.200	2.200	5,821,610	-0.18(-7.76%)
Jun 23, 2023	2.270	2.390	2.160	2.385	41,318,496	+0.08(+3.70%)
Jun 22, 2023	2.340	2.360	2.160	2.300	5,174,965	-0.13(-5.35%)
Jun 21, 2023	2.480	2.490	2.330	2.430	5,692,520	-0.02(-0.82%)
Jun 20, 2023	2.260	2.450	2.200	2.450	6,401,134	+0.20(+8.89%)
Jun 16, 2023	2.190	2.250	2.140	2.250	8,200,073	+0.05(+2.27%)
Jun 15, 2023	2.050	2.200	2.050	2.200	5,499,131	+0.75(+51.72%)
May 08, 2023	1.470	1.470	1.380	1.450	1,315,469	-0.01(-0.68%)
May 05, 2023	1.360	1.500	1.360	1.460	1,353,415	+0.11(+8.15%)
May 04, 2023	1.330	1.470	1.330	1.350	1,229,723	+0.01(+0.75%)
May 03, 2023	1.350	1.394	1.310	1.340	1,062,382	-0.01(-0.74%)
May 02, 2023	1.340	1.380	1.300	1.350	885,703	+0.02(+1.50%)
May 01, 2023	1.420	1.420	1.310	1.330	1,314,977	-0.10(-6.99%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,599	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)
Apr 03, 2023	1.400	1.409	1.320	1.330	1,194,201	-0.06(-4.32%)
Mar 31, 2023	1.340	1.410	1.320	1.390	1,166,754	+0.05(+3.73%)
Mar 30, 2023	1.350	1.370	1.310	1.340	716,394	+0.02(+1.52%)
Mar 29, 2023	1.250	1.320	1.240	1.320	831,415	+0.08(+6.45%)
Mar 28, 2023	1.210	1.250	1.210	1.240	937,714	+0.01(+0.81%)
Mar 27, 2023	1.310	1.320	1.220	1.230	1,240,971	-0.05(-3.91%)
Mar 24, 2023	1.300	1.300	1.230	1.280	1,217,101	-0.03(-2.29%)
Mar 23, 2023	1.240	1.320	1.240	1.310	1,138,700	+0.07(+5.65%)
Mar 22, 2023	1.240	1.290	1.181	1.240	1,522,582	+0.04(+3.33%)
Mar 21, 2023	1.200	1.250	1.180	1.200	1,618,727	+0.05(+4.35%)
Mar 20, 2023	1.240	1.260	1.140	1.150	1,810,031	-0.11(-8.73%)
Mar 17, 2023	1.350	1.359	1.240	1.260	2,132,009	-0.10(-7.35%)
Mar 16, 2023	1.350	1.380	1.310	1.360	1,187,934	+0.01(+0.74%)
Mar 15, 2023	1.330	1.370	1.280	1.350	1,579,864	-0.05(-3.57%)
Mar 14, 2023	1.340	1.415	1.335	1.400	1,653,290	+0.07(+5.26%)
Mar 13, 2023	1.230	1.380	1.205	1.330	1,160,406	+0.06(+4.72%)
Mar 10, 2023	1.330	1.350	1.240	1.270	1,885,683	-0.09(-6.62%)
Mar 09, 2023	1.420	1.440	1.330	1.360	1,666,612	-0.06(-4.23%)
Mar 08, 2023	1.370	1.460	1.350	1.420	1,244,241	+0.03(+2.16%)
Mar 07, 2023	1.400	1.410	1.340	1.390	964,306	-0.01(-0.71%)
Mar 06, 2023	1.480	1.500	1.380	1.400	1,258,824	-0.07(-4.76%)
Mar 03, 2023	1.450	1.510	1.405	1.470	1,717,079	+0.04(+2.80%)
Mar 02, 2023	1.460	1.460	1.370	1.430	1,108,801	-0.03(-2.05%)
Mar 01, 2023	1.550	1.590	1.450	1.460	1,225,591	-0.10(-6.41%)
Feb 28, 2023	1.490	1.580	1.490	1.560	3,043,919	+0.07(+4.70%)
Feb 27, 2023	1.410	1.535	1.406	1.490	1,998,566	+0.07(+4.93%)
Feb 24, 2023	1.410	1.450	1.330	1.420	6,215,200	-0.05(-3.40%)
Feb 23, 2023	1.580	1.590	1.430	1.470	3,151,719	-0.10(-6.37%)
Feb 22, 2023	1.660	1.720	1.560	1.570	2,311,469	-0.05(-3.09%)
Feb 21, 2023	1.700	1.765	1.600	1.620	2,362,308	-0.18(-10.00%)
Feb 17, 2023	1.690	1.800	1.685	1.800	1,616,692	+0.09(+5.26%)
Feb 16, 2023	1.790	1.860	1.670	1.710	1,901,696	-0.09(-5.00%)
Feb 15, 2023	1.790	1.800	1.700	1.800	2,307,021	+0.05(+2.86%)
Feb 14, 2023	1.770	1.870	1.705	1.750	2,451,744	-0.05(-2.78%)
Feb 13, 2023	1.730	1.820	1.640	1.800	3,021,077	+0.12(+7.14%)
Feb 10, 2023	1.600	1.715	1.530	1.680	2,504,011	+0.10(+6.33%)
Feb 09, 2023	1.790	1.820	1.570	1.580	2,541,020	-0.16(-9.20%)
Feb 08, 2023	1.880	1.910	1.705	1.740	1,982,276	-0.16(-8.42%)
Feb 07, 2023	1.890	1.930	1.790	1.900	2,103,361	+0.01(+0.53%)
Feb 06, 2023	1.980	2.000	1.870	1.890	1,606,583	-0.09(-4.55%)
Feb 03, 2023	1.860	2.170	1.840	1.980	3,313,834	+0.06(+3.13%)
Feb 02, 2023	2.030	2.110	1.880	1.920	4,630,858	-0.05(-2.54%)
Feb 01, 2023	1.820	1.985	1.800	1.970	3,462,837	+0.15(+8.24%)
Jan 31, 2023	1.750	1.930	1.720	1.820	6,412,896	+0.09(+5.20%)
Jan 30, 2023	1.760	1.760	1.640	1.730	2,176,883	-0.02(-1.14%)
Jan 27, 2023	1.590	1.765	1.570	1.750	3,284,073	+0.16(+10.06%)
Jan 26, 2023	1.520	1.590	1.500	1.590	1,119,974	+0.11(+7.43%)
Jan 25, 2023	1.510	1.510	1.420	1.480	1,442,650	-0.06(-3.90%)
Jan 24, 2023	1.570	1.600	1.510	1.540	991,925	-0.04(-2.53%)
Jan 23, 2023	1.410	1.590	1.360	1.580	2,254,587	+0.19(+13.67%)
Jan 20, 2023	1.340	1.415	1.295	1.390	1,622,173	+0.09(+6.92%)
Jan 19, 2023	1.400	1.400	1.290	1.300	2,158,572	-0.10(-7.14%)
Jan 18, 2023	1.460	1.500	1.390	1.400	2,347,878	-0.07(-4.76%)
Jan 17, 2023	1.420	1.510	1.385	1.470	2,000,830	+0.08(+5.76%)
Jan 13, 2023	1.280	1.410	1.250	1.390	2,157,604	+0.09(+6.92%)
Jan 12, 2023	1.350	1.420	1.290	1.300	3,074,219	-0.02(-1.52%)
Jan 11, 2023	1.290	1.360	1.255	1.320	3,795,014	+0.04(+3.13%)
Jan 10, 2023	1.330	1.330	1.240	1.280	855,545	-0.01(-0.78%)
Jan 09, 2023	1.290	1.310	1.245	1.290	2,012,797	+0.07(+5.74%)
Jan 06, 2023	1.200	1.225	1.140	1.220	875,571	+0.07(+6.09%)
Jan 05, 2023	1.230	1.230	1.150	1.150	1,028,878	-0.10(-8.00%)
Jan 04, 2023	1.170	1.250	1.161	1.250	1,014,884	+0.09(+7.76%)
Jan 03, 2023	1.270	1.290	1.140	1.160	1,908,748	-0.05(-4.13%)
Dec 30, 2022	1.220	1.270	1.185	1.210	1,288,882	-0.04(-3.20%)
Dec 29, 2022	1.160	1.270	1.140	1.250	1,517,060	+0.09(+7.76%)
Dec 28, 2022	1.110	1.220	1.110	1.160	1,571,676	+0.02(+1.75%)
Dec 27, 2022	1.170	1.179	1.100	1.140	3,099,465	-0.05(-4.20%)
Dec 23, 2022	1.190	1.192	1.130	1.190	2,004,827	+0.00(+0.00%)
Dec 22, 2022	1.220	1.230	1.180	1.190	1,849,816	-0.04(-3.25%)
Dec 21, 2022	1.240	1.265	1.210	1.230	956,299	-0.01(-0.81%)
Dec 20, 2022	1.220	1.250	1.190	1.240	1,293,301	+0.02(+1.64%)
Dec 19, 2022	1.260	1.270	1.180	1.220	1,643,145	-0.03(-2.40%)
Dec 16, 2022	1.220	1.260	1.200	1.250	3,634,191	+0.04(+3.31%)
Dec 15, 2022	1.200	1.240	1.190	1.210	2,402,968	-0.02(-1.63%)
Dec 14, 2022	1.250	1.310	1.220	1.230	2,099,304	-0.04(-3.15%)
Dec 13, 2022	1.360	1.380	1.250	1.270	3,789,701	-0.04(-3.05%)
Dec 12, 2022	1.250	1.330	1.220	1.310	2,125,168	+0.07(+5.65%)
Dec 09, 2022	1.270	1.280	1.220	1.240	1,909,693	-0.01(-0.80%)
Dec 08, 2022	1.240	1.315	1.231	1.250	1,308,227	+0.00(+0.00%)
Dec 07, 2022	1.240	1.295	1.210	1.250	1,699,117	+0.00(+0.00%)
Dec 06, 2022	1.330	1.330	1.230	1.250	1,442,640	-0.06(-4.58%)
Dec 05, 2022	1.450	1.450	1.300	1.310	1,855,653	-0.13(-9.03%)
Dec 02, 2022	1.350	1.440	1.290	1.440	1,835,345	+0.09(+6.67%)
Dec 01, 2022	1.250	1.420	1.240	1.350	3,443,377	+0.09(+7.14%)
Nov 30, 2022	1.240	1.290	1.190	1.260	7,037,743	+0.04(+3.28%)
Nov 29, 2022	1.270	1.320	1.200	1.220	2,499,871	-0.03(-2.40%)
Nov 28, 2022	1.310	1.347	1.240	1.250	3,020,470	-0.10(-7.41%)
Nov 25, 2022	1.390	1.400	1.290	1.350	4,145,939	-0.06(-4.26%)
Nov 23, 2022	1.430	1.450	1.330	1.410	3,750,528	-0.01(-0.70%)
Nov 22, 2022	1.570	1.570	1.400	1.420	3,307,376	-0.06(-4.05%)
Nov 21, 2022	1.610	1.620	1.470	1.480	2,735,439	-0.16(-9.76%)
Nov 18, 2022	1.740	1.745	1.600	1.640	1,299,146	-0.06(-3.53%)
Nov 17, 2022	1.700	1.730	1.680	1.700	788,063	-0.05(-2.86%)
Nov 16, 2022	1.880	1.880	1.720	1.750	1,618,008	-0.11(-5.91%)
Nov 15, 2022	1.840	1.900	1.785	1.860	2,800,763	+0.07(+3.91%)
Nov 14, 2022	1.800	1.830	1.740	1.790	1,388,546	-0.01(-0.56%)
Nov 11, 2022	1.780	1.810	1.730	1.800	3,395,425	+0.05(+2.86%)
Nov 10, 2022	1.720	1.760	1.630	1.750	3,996,342	+0.15(+9.37%)
Nov 09, 2022	1.710	1.710	1.570	1.600	2,923,588	-0.09(-5.60%)
Nov 08, 2022	1.830	1.850	1.650	1.695	3,256,052	-0.15(-7.88%)
Nov 07, 2022	2.050	2.050	1.840	1.840	2,024,621	-0.15(-7.54%)
Nov 04, 2022	2.010	2.030	1.935	1.990	1,927,827	-0.01(-0.50%)
Nov 03, 2022	1.950	2.090	1.950	2.000	1,979,144	+0.12(+6.38%)
Nov 02, 2022	2.060	2.075	1.870	1.880	2,172,995	-0.20(-9.62%)
Nov 01, 2022	2.090	2.120	2.030	2.080	1,897,632	+0.02(+0.97%)
Oct 31, 2022	2.100	2.100	2.020	2.060	1,701,561	-0.03(-1.44%)
Oct 28, 2022	2.060	2.110	2.000	2.090	1,542,125	+0.02(+0.97%)
Oct 27, 2022	2.230	2.250	2.060	2.070	1,661,485	-0.13(-5.91%)
Oct 26, 2022	2.210	2.320	2.155	2.200	1,849,035	-0.02(-0.90%)
Oct 25, 2022	2.090	2.330	2.090	2.220	1,742,599	+0.13(+6.22%)
Oct 24, 2022	2.150	2.150	1.990	2.090	1,570,323	-0.06(-2.79%)
Oct 21, 2022	2.110	2.160	2.020	2.150	1,587,855	+0.02(+0.94%)
Oct 20, 2022	2.060	2.235	2.030	2.130	1,803,928	+0.07(+3.40%)
Oct 19, 2022	2.180	2.190	2.010	2.060	1,260,717	-0.15(-6.79%)
Oct 18, 2022	2.270	2.310	2.140	2.210	1,107,605	+0.05(+2.31%)
Oct 17, 2022	2.100	2.200	2.060	2.160	1,325,882	+0.12(+5.88%)
Oct 14, 2022	2.210	2.229	2.030	2.040	1,396,343	-0.16(-7.27%)
Oct 13, 2022	2.090	2.230	2.020	2.200	2,203,558	+0.03(+1.38%)
Oct 12, 2022	2.260	2.260	2.065	2.170	1,844,127	+0.01(+0.46%)
Oct 11, 2022	2.240	2.285	2.130	2.160	1,233,827	-0.12(-5.26%)
Oct 10, 2022	2.370	2.370	2.190	2.280	1,486,032	-0.12(-5.00%)
Oct 07, 2022	2.370	2.440	2.330	2.400	1,516,456	-0.04(-1.64%)
Oct 06, 2022	2.470	2.510	2.380	2.440	1,172,631	-0.06(-2.40%)
Oct 05, 2022	2.490	2.580	2.405	2.500	1,250,015	-0.06(-2.34%)
Oct 04, 2022	2.420	2.640	2.390	2.560	1,883,606	+0.24(+10.34%)
Oct 03, 2022	2.260	2.375	2.180	2.320	1,073,099	+0.11(+4.98%)
Sep 30, 2022	2.190	2.300	2.140	2.210	1,384,531	+0.03(+1.38%)
Sep 29, 2022	2.350	2.400	2.170	2.180	1,606,367	-0.25(-10.29%)
Sep 28, 2022	2.280	2.470	2.270	2.430	1,162,742	+0.15(+6.58%)
Sep 27, 2022	2.420	2.460	2.275	2.280	1,545,307	-0.11(-4.60%)
Sep 26, 2022	2.350	2.515	2.250	2.390	2,547,555	+0.04(+1.70%)
Sep 23, 2022	2.540	2.545	2.250	2.350	1,872,595	-0.25(-9.79%)
Sep 22, 2022	2.780	2.800	2.500	2.605	1,776,300	-0.17(-6.29%)
Sep 21, 2022	2.780	2.870	2.710	2.780	1,482,167	+0.00(+0.00%)
Sep 20, 2022	2.850	2.910	2.750	2.780	2,140,038	-0.07(-2.46%)
Sep 19, 2022	2.580	2.885	2.560	2.850	3,250,502	+0.20(+7.55%)
Sep 16, 2022	2.810	2.850	2.640	2.650	7,101,655	-0.23(-7.99%)
Sep 15, 2022	2.750	3.070	2.740	2.880	5,120,234	+0.02(+0.88%)
Sep 14, 2022	2.590	2.890	2.490	2.855	3,040,858	+0.27(+10.23%)
Sep 13, 2022	2.430	2.770	2.430	2.590	2,929,568	-0.07(-2.63%)
Sep 12, 2022	2.760	2.785	2.660	2.660	1,780,408	-0.09(-3.27%)
Sep 09, 2022	2.600	2.775	2.540	2.750	2,614,161	+0.19(+7.42%)
Sep 08, 2022	2.440	2.575	2.370	2.560	3,236,840	+0.02(+0.79%)
Sep 07, 2022	2.450	2.560	2.300	2.540	2,992,188	+0.09(+3.67%)
Sep 06, 2022	2.420	2.540	2.160	2.450	7,686,277	+0.02(+0.82%)
Sep 02, 2022	2.130	2.790	2.065	2.430	27,692,832	+0.32(+15.17%)
Sep 01, 2022	2.070	2.130	2.010	2.110	1,228,179	-0.03(-1.40%)
Aug 31, 2022	2.170	2.210	2.075	2.140	1,296,350	-0.02(-0.93%)
Aug 30, 2022	2.270	2.280	2.110	2.160	946,632	-0.07(-3.14%)
Aug 29, 2022	2.180	2.325	2.180	2.230	1,189,163	+0.00(+0.00%)
Aug 26, 2022	2.440	2.440	2.200	2.230	1,590,605	-0.19(-7.85%)
Aug 25, 2022	2.450	2.500	2.361	2.420	3,818,832	+0.01(+0.41%)
Aug 24, 2022	2.390	2.430	2.330	2.410	1,853,607	+0.05(+2.12%)
Aug 23, 2022	2.480	2.550	2.340	2.360	2,041,198	-0.14(-5.60%)
Aug 22, 2022	2.510	2.580	2.460	2.500	1,212,977	-0.03(-1.19%)
Aug 19, 2022	2.790	2.790	2.520	2.530	1,744,503	-0.33(-11.54%)
Aug 18, 2022	2.910	2.980	2.840	2.860	1,326,012	-0.07(-2.39%)
Aug 17, 2022	3.020	3.120	2.908	2.930	2,401,496	-0.18(-5.79%)
Aug 16, 2022	3.080	3.170	3.030	3.110	1,297,958	+0.02(+0.65%)
Aug 15, 2022	3.100	3.140	3.020	3.090	1,656,883	+0.02(+0.65%)
Aug 12, 2022	3.200	3.200	3.050	3.070	2,131,979	-0.09(-2.85%)
Aug 11, 2022	2.780	3.270	2.750	3.160	5,038,068	+0.40(+14.49%)
Aug 10, 2022	2.550	2.770	2.510	2.760	3,114,978	+0.32(+13.11%)
Aug 09, 2022	2.550	2.630	2.410	2.440	2,472,341	-0.15(-5.79%)
Aug 08, 2022	2.680	2.920	2.550	2.590	4,619,598	-0.11(-4.07%)
Aug 05, 2022	2.640	2.770	2.590	2.700	1,233,759	+0.06(+2.27%)
Aug 04, 2022	2.870	2.920	2.520	2.640	2,339,070	-0.15(-5.38%)
Aug 03, 2022	2.730	2.820	2.670	2.790	4,022,929	+0.06(+2.20%)
Aug 02, 2022	2.500	2.730	2.480	2.730	2,120,293	+0.17(+6.64%)