Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.69	72.92	72.65	72.83	650,312	+0.14(+0.19%)
Jul 28, 2023	72.62	72.76	72.56	72.70	711,967	+0.24(+0.34%)
Jul 27, 2023	72.96	73.00	72.37	72.45	1,911,388	-0.63(-0.86%)
Jul 26, 2023	73.00	73.13	72.83	73.08	1,134,900	+0.24(+0.33%)
Jul 25, 2023	72.78	72.88	72.72	72.84	1,155,704	-0.10(-0.13%)
Jul 24, 2023	73.28	73.28	72.92	72.94	726,232	-0.16(-0.21%)
Jul 21, 2023	73.15	73.18	73.06	73.09	689,154	+0.07(+0.09%)
Jul 20, 2023	73.17	73.19	72.88	73.03	1,190,160	-0.47(-0.63%)
Jul 19, 2023	73.40	73.51	73.30	73.49	2,953,580	+0.23(+0.32%)
Jul 18, 2023	73.39	73.46	73.23	73.26	706,499	+0.11(+0.15%)
Jul 17, 2023	73.10	73.22	73.03	73.15	952,021	+0.07(+0.09%)
Jul 14, 2023	73.31	73.36	73.05	73.08	794,647	-0.36(-0.49%)
Jul 13, 2023	73.20	73.46	73.16	73.44	806,573	+0.53(+0.73%)
Jul 12, 2023	72.70	72.96	72.69	72.91	640,554	+0.64(+0.89%)
Jul 11, 2023	72.20	72.33	72.14	72.27	1,269,396	+0.14(+0.19%)
Jul 10, 2023	71.86	72.17	71.85	72.13	1,180,099	+0.37(+0.51%)
Jul 07, 2023	71.74	71.99	71.72	71.76	1,529,893	+0.00(+0.00%)
Jul 06, 2023	71.81	71.86	71.55	71.76	2,693,753	-0.59(-0.82%)
Jul 05, 2023	72.65	72.67	72.28	72.36	1,327,320	-0.29(-0.40%)
Jul 03, 2023	72.83	73.05	72.65	72.65	388,695	-0.23(-0.32%)
Jun 30, 2023	72.75	72.90	72.66	72.88	1,074,416	+0.16(+0.21%)
Jun 29, 2023	72.75	72.77	72.54	72.72	1,070,492	-0.54(-0.74%)
Jun 28, 2023	73.07	73.27	72.97	73.27	577,239	+0.27(+0.37%)
Jun 27, 2023	73.19	73.29	72.90	72.99	676,021	-0.18(-0.25%)
Jun 26, 2023	73.25	73.25	73.10	73.18	595,267	+0.12(+0.16%)
Jun 23, 2023	73.29	73.34	72.95	73.06	576,346	+0.19(+0.27%)
Jun 22, 2023	72.95	73.07	72.77	72.87	880,744	-0.29(-0.40%)
Jun 21, 2023	72.96	73.22	72.86	73.16	655,871	+0.04(+0.05%)
Jun 20, 2023	73.00	73.25	73.00	73.12	859,431	+0.15(+0.20%)
Jun 16, 2023	72.93	73.07	72.78	72.98	1,629,809	-0.25(-0.34%)
Jun 15, 2023	73.04	73.23	72.96	73.23	1,187,542	+0.51(+0.71%)
Jun 14, 2023	72.81	72.92	72.46	72.71	2,424,652	+0.10(+0.13%)
Jun 13, 2023	73.17	73.21	72.54	72.62	1,003,992	-0.43(-0.58%)
Jun 12, 2023	73.00	73.04	72.74	73.04	1,165,090	+0.16(+0.21%)
Jun 09, 2023	72.96	72.98	72.83	72.89	738,258	-0.21(-0.29%)
Jun 08, 2023	72.84	73.15	72.82	73.10	757,405	+0.39(+0.53%)
Jun 07, 2023	73.14	73.19	72.68	72.71	1,119,063	-0.47(-0.65%)
Jun 06, 2023	73.19	73.21	73.01	73.19	718,979	+0.03(+0.04%)
Jun 05, 2023	73.13	73.35	72.91	73.16	1,256,042	-0.06(-0.08%)
Jun 02, 2023	73.57	73.60	73.16	73.22	1,174,824	-0.44(-0.59%)
Jun 01, 2023	73.65	73.91	73.57	73.65	784,777	+0.22(+0.29%)
May 31, 2023	73.25	73.52	73.16	73.44	943,430	+0.25(+0.34%)
May 30, 2023	72.95	73.22	72.89	73.19	540,323	+0.47(+0.65%)
May 26, 2023	72.52	72.71	72.40	72.71	867,092	+0.12(+0.16%)
May 25, 2023	72.84	72.91	72.56	72.60	1,214,231	-0.41(-0.56%)
May 24, 2023	73.23	73.23	72.94	73.00	1,225,108	-0.15(-0.20%)
May 23, 2023	73.00	73.22	72.94	73.15	948,875	+0.07(+0.09%)
May 22, 2023	73.15	73.27	73.02	73.08	965,568	-0.05(-0.07%)
May 19, 2023	73.19	73.39	73.02	73.13	1,728,264	-0.22(-0.30%)
May 18, 2023	73.42	73.44	73.27	73.35	784,984	-0.36(-0.49%)
May 17, 2023	73.94	73.94	73.61	73.71	928,915	-0.14(-0.18%)
May 16, 2023	73.85	73.94	73.73	73.84	869,599	-0.21(-0.29%)
May 15, 2023	74.04	74.09	74.00	74.06	3,135,505	-0.15(-0.21%)
May 12, 2023	74.60	74.64	74.21	74.21	747,715	-0.37(-0.49%)
May 11, 2023	74.80	74.84	74.57	74.58	775,573	+0.13(+0.17%)
May 10, 2023	74.27	74.46	74.20	74.45	891,523	+0.54(+0.73%)
May 09, 2023	73.96	74.05	73.91	73.91	1,328,844	-0.08(-0.10%)
May 08, 2023	74.04	74.11	73.93	73.99	1,031,588	-0.41(-0.55%)
May 05, 2023	74.40	74.43	74.22	74.39	977,058	-0.38(-0.50%)
May 04, 2023	74.55	75.06	74.47	74.77	1,159,410	+0.08(+0.10%)
May 03, 2023	74.51	74.72	74.40	74.69	1,073,344	+0.34(+0.45%)
May 02, 2023	73.76	74.37	73.71	74.36	880,880	+0.79(+1.08%)
May 01, 2023	74.12	74.12	73.51	73.56	827,198	-0.80(-1.07%)
Apr 28, 2023	74.24	74.36	74.09	74.36	728,063	+0.53(+0.72%)
Apr 27, 2023	74.07	74.07	73.82	73.83	662,716	-0.40(-0.53%)
Apr 26, 2023	74.50	74.55	74.14	74.23	707,876	-0.32(-0.43%)
Apr 25, 2023	74.29	74.56	74.27	74.55	756,522	+0.57(+0.77%)
Apr 24, 2023	73.77	73.98	73.77	73.98	650,482	+0.36(+0.48%)
Apr 21, 2023	73.89	73.94	73.57	73.62	716,232	-0.10(-0.13%)
Apr 20, 2023	73.70	73.79	73.68	73.72	1,485,727	+0.31(+0.42%)
Apr 19, 2023	73.47	73.50	73.32	73.41	1,367,029	-0.18(-0.25%)
Apr 18, 2023	73.58	73.73	73.52	73.59	800,200	+0.06(+0.08%)
Apr 17, 2023	73.72	73.73	73.49	73.53	1,785,915	-0.38(-0.51%)
Apr 14, 2023	73.92	74.01	73.79	73.91	1,028,978	-0.32(-0.43%)
Apr 13, 2023	74.40	74.50	74.14	74.23	952,394	+0.00(+0.00%)
Apr 12, 2023	74.44	74.49	74.06	74.23	692,105	+0.14(+0.18%)
Apr 11, 2023	74.27	74.27	73.98	74.09	1,250,205	-0.10(-0.13%)
Apr 10, 2023	74.18	74.19	74.02	74.19	1,051,728	-0.49(-0.66%)
Apr 06, 2023	74.71	74.83	74.66	74.68	2,746,077	+0.02(+0.03%)
Apr 05, 2023	74.72	74.91	74.62	74.66	1,249,651	+0.17(+0.23%)
Apr 04, 2023	74.01	74.56	73.85	74.49	1,850,378	+0.33(+0.44%)
Apr 03, 2023	73.72	74.17	73.65	74.16	727,225	+0.36(+0.49%)
Mar 31, 2023	73.52	73.82	73.40	73.80	868,032	+0.41(+0.56%)
Mar 30, 2023	73.26	73.42	73.20	73.38	590,555	+0.13(+0.18%)
Mar 29, 2023	73.17	73.36	73.11	73.25	732,887	-0.02(-0.03%)
Mar 28, 2023	73.24	73.37	73.19	73.27	863,832	-0.14(-0.20%)
Mar 27, 2023	73.60	73.66	73.38	73.41	506,882	-0.83(-1.11%)
Mar 24, 2023	74.34	74.51	74.08	74.24	1,067,443	+0.17(+0.23%)
Mar 23, 2023	73.60	74.15	73.60	74.07	735,857	+0.47(+0.64%)
Mar 22, 2023	72.77	73.84	72.77	73.59	859,011	+0.73(+1.00%)
Mar 21, 2023	72.99	73.21	72.86	72.86	530,500	-0.38(-0.53%)
Mar 20, 2023	73.63	73.63	73.15	73.25	504,525	-0.31(-0.42%)
Mar 17, 2023	73.21	73.75	73.15	73.56	731,653	+0.59(+0.80%)
Mar 16, 2023	73.66	73.74	72.76	72.97	1,035,576	-0.39(-0.54%)
Mar 15, 2023	73.42	73.73	73.03	73.36	972,655	+0.85(+1.17%)
Mar 14, 2023	72.65	72.80	72.32	72.52	1,288,721	-0.43(-0.59%)
Mar 13, 2023	72.98	73.53	72.74	72.95	1,165,955	+0.60(+0.82%)
Mar 10, 2023	72.01	72.36	71.92	72.35	941,369	+1.03(+1.44%)
Mar 09, 2023	71.08	71.41	71.06	71.32	606,247	+0.36(+0.50%)
Mar 08, 2023	71.19	71.34	70.90	70.97	970,448	-0.10(-0.14%)
Mar 07, 2023	71.31	71.31	70.94	71.06	1,034,566	-0.12(-0.18%)
Mar 06, 2023	71.47	71.47	71.13	71.19	796,881	-0.07(-0.09%)
Mar 03, 2023	71.07	71.26	70.92	71.26	1,646,221	+0.51(+0.72%)
Mar 02, 2023	70.62	70.81	70.62	70.75	2,531,265	-0.17(-0.24%)
Mar 01, 2023	71.16	71.19	70.90	70.92	1,085,075	-0.45(-0.63%)
Feb 28, 2023	71.16	71.42	71.07	71.37	821,782	+0.00(+0.00%)
Feb 27, 2023	71.41	71.47	71.26	71.37	743,216	+0.13(+0.19%)
Feb 24, 2023	71.19	71.27	71.08	71.24	860,994	-0.36(-0.50%)
Feb 23, 2023	71.33	71.63	71.33	71.59	527,269	+0.30(+0.42%)
Feb 22, 2023	71.33	71.50	71.27	71.29	707,588	+0.08(+0.11%)
Feb 21, 2023	71.49	71.52	71.20	71.22	723,402	-0.69(-0.96%)
Feb 17, 2023	71.60	71.94	71.59	71.91	1,385,223	+0.15(+0.21%)
Feb 16, 2023	71.77	71.95	71.67	71.75	1,015,353	-0.20(-0.28%)
Feb 15, 2023	72.07	72.14	71.88	71.96	800,398	-0.18(-0.25%)
Feb 14, 2023	72.26	72.37	71.94	72.14	856,236	-0.31(-0.42%)
Feb 13, 2023	72.50	72.50	72.26	72.44	755,659	+0.13(+0.19%)
Feb 10, 2023	72.57	72.57	72.26	72.31	1,001,417	-0.30(-0.41%)
Feb 09, 2023	73.09	73.10	72.55	72.61	886,757	-0.28(-0.38%)
Feb 08, 2023	72.81	72.94	72.67	72.89	800,521	+0.12(+0.17%)
Feb 07, 2023	72.85	73.18	72.71	72.76	1,154,381	-0.08(-0.11%)
Feb 06, 2023	73.07	73.08	72.84	72.84	2,313,938	-0.66(-0.90%)
Feb 03, 2023	73.63	73.71	73.38	73.50	1,472,194	-0.68(-0.92%)
Feb 02, 2023	74.36	74.45	74.13	74.18	1,465,159	+0.07(+0.09%)
Feb 01, 2023	73.73	74.17	73.50	74.11	1,479,969	+0.55(+0.75%)
Jan 31, 2023	73.47	73.59	73.26	73.56	848,444	+0.35(+0.48%)
Jan 30, 2023	73.24	73.37	73.15	73.21	1,021,399	-0.19(-0.26%)
Jan 27, 2023	73.36	73.43	73.31	73.40	907,628	-0.15(-0.21%)
Jan 26, 2023	73.61	73.72	73.43	73.55	784,797	-0.12(-0.17%)
Jan 25, 2023	73.63	73.78	73.49	73.68	780,874	+0.05(+0.07%)
Jan 24, 2023	73.43	73.65	73.21	73.63	987,883	+0.30(+0.40%)
Jan 23, 2023	73.31	73.49	73.27	73.33	1,056,461	-0.15(-0.21%)
Jan 20, 2023	73.55	73.62	73.39	73.49	2,807,083	-0.36(-0.49%)
Jan 19, 2023	73.83	73.95	73.74	73.85	1,885,014	-0.12(-0.17%)
Jan 18, 2023	73.93	74.04	73.72	73.97	1,518,834	+0.76(+1.03%)
Jan 17, 2023	73.14	73.36	73.14	73.22	907,791	-0.10(-0.13%)
Jan 13, 2023	73.44	73.57	73.23	73.31	1,857,751	-0.26(-0.35%)
Jan 12, 2023	73.26	73.60	72.98	73.57	1,231,599	+0.58(+0.80%)
Jan 11, 2023	72.80	73.00	72.77	72.99	962,068	+0.38(+0.53%)
Jan 10, 2023	72.64	72.74	72.46	72.61	1,150,429	-0.27(-0.37%)
Jan 09, 2023	72.65	73.01	72.62	72.87	1,908,891	+0.21(+0.29%)
Jan 06, 2023	71.94	72.76	71.86	72.66	742,307	+0.83(+1.16%)
Jan 05, 2023	71.61	71.87	71.50	71.83	1,131,225	-0.11(-0.15%)
Jan 04, 2023	71.99	72.03	71.79	71.94	684,852	+0.41(+0.58%)
Jan 03, 2023	71.77	71.80	71.40	71.52	984,721	+0.37(+0.52%)
Dec 30, 2022	71.23	71.34	71.04	71.15	980,146	-0.27(-0.38%)
Dec 29, 2022	71.29	71.42	71.21	71.42	2,393,270	+0.32(+0.44%)
Dec 28, 2022	71.36	71.39	71.09	71.10	1,025,849	-0.14(-0.20%)
Dec 27, 2022	71.49	71.56	71.23	71.25	1,796,298	-0.55(-0.76%)
Dec 23, 2022	71.80	71.88	71.71	71.79	819,064	-0.22(-0.30%)
Dec 22, 2022	71.92	72.13	71.91	72.01	1,327,632	+0.00(+0.00%)
Dec 21, 2022	72.03	72.16	71.91	72.01	1,441,428	+0.16(+0.23%)
Dec 20, 2022	71.87	71.96	71.76	71.85	1,178,172	-0.49(-0.67%)
Dec 19, 2022	72.37	72.47	72.24	72.33	1,364,233	-0.46(-0.63%)
Dec 16, 2022	72.47	72.90	72.44	72.79	3,000,302	-0.11(-0.14%)
Dec 15, 2022	72.81	72.95	72.70	72.90	1,548,316	+0.08(+0.10%)
Dec 14, 2022	72.73	72.92	72.38	72.82	1,130,776	+0.15(+0.21%)
Dec 13, 2022	72.84	73.14	72.63	72.67	1,199,319	+0.56(+0.78%)
Dec 12, 2022	72.41	72.50	72.03	72.11	1,114,260	-0.11(-0.16%)
Dec 09, 2022	72.39	72.42	72.17	72.22	886,190	-0.33(-0.46%)
Dec 08, 2022	72.59	72.73	72.45	72.55	792,115	-0.32(-0.43%)
Dec 07, 2022	72.48	72.90	72.48	72.87	1,387,377	+0.54(+0.75%)
Dec 06, 2022	72.24	72.39	72.14	72.33	1,594,914	+0.26(+0.36%)
Dec 05, 2022	72.36	72.36	71.99	72.07	2,339,508	-0.56(-0.78%)
Dec 02, 2022	72.08	72.65	71.98	72.63	1,309,455	+0.17(+0.24%)
Dec 01, 2022	72.06	72.49	71.97	72.46	1,762,894	+0.67(+0.93%)
Nov 30, 2022	71.10	71.84	71.00	71.79	1,146,562	+0.59(+0.83%)
Nov 29, 2022	71.28	71.37	71.16	71.20	920,548	-0.24(-0.33%)
Nov 28, 2022	71.67	71.67	71.34	71.44	1,056,808	-0.03(-0.04%)
Nov 25, 2022	71.44	71.55	71.35	71.47	299,675	-0.01(-0.01%)
Nov 23, 2022	71.25	71.51	71.23	71.47	675,400	+0.30(+0.42%)
Nov 22, 2022	71.07	71.23	70.99	71.18	1,292,992	+0.35(+0.50%)
Nov 21, 2022	71.09	71.18	70.82	70.83	1,496,308	-0.08(-0.11%)
Nov 18, 2022	71.03	71.15	70.86	70.90	764,028	-0.18(-0.25%)
Nov 17, 2022	71.05	71.12	70.88	71.08	1,567,562	-0.38(-0.53%)
Nov 16, 2022	71.28	71.52	71.18	71.47	1,808,016	+0.40(+0.56%)
Nov 15, 2022	70.91	71.09	70.78	71.07	1,931,509	+0.52(+0.74%)
Nov 14, 2022	70.64	70.67	70.46	70.54	958,488	-0.21(-0.30%)
Nov 11, 2022	70.49	70.78	70.46	70.75	1,003,335	-0.02(-0.03%)
Nov 10, 2022	70.15	70.77	70.15	70.77	758,434	+1.52(+2.19%)
Nov 09, 2022	69.04	69.33	68.95	69.25	857,574	+0.16(+0.23%)
Nov 08, 2022	68.91	69.19	68.87	69.09	855,783	+0.30(+0.43%)
Nov 07, 2022	69.04	69.04	68.71	68.80	974,505	-0.19(-0.28%)
Nov 04, 2022	69.01	69.19	68.81	68.99	1,050,014	+0.08(+0.11%)
Nov 03, 2022	68.60	69.00	68.53	68.91	1,457,487	-0.24(-0.34%)
Nov 02, 2022	69.37		68.99	69.15	940,425	-0.15(-0.22%)
Nov 01, 2022	69.70	69.72	69.15	69.30	1,011,579	+0.06(+0.08%)
Oct 31, 2022	69.23	69.32	69.03	69.24	880,640	-0.26(-0.37%)
Oct 28, 2022	69.23	69.64	69.23	69.50	873,256	-0.13(-0.19%)
Oct 27, 2022	69.47	69.78	69.31	69.63	1,284,723	+0.34(+0.49%)
Oct 26, 2022	69.11	69.44	69.11	69.29	1,031,642	+0.26(+0.37%)
Oct 25, 2022	68.88	69.26	68.88	69.03	1,491,226	+0.61(+0.89%)
Oct 24, 2022	68.38	68.64	68.15	68.43	1,063,368	-0.01(-0.01%)
Oct 21, 2022	67.97	68.48	67.90	68.44	949,881	+0.30(+0.45%)
Oct 20, 2022	68.31	68.62	68.05	68.13	1,981,886	-0.38(-0.56%)
Oct 19, 2022	68.67	68.86	68.51	68.51	917,938	-0.69(-1.00%)
Oct 18, 2022	69.22	69.32	68.86	69.21	1,355,986	+0.18(+0.26%)
Oct 17, 2022	69.33	69.47	68.99	69.03	3,126,810	+0.22(+0.32%)
Oct 14, 2022	69.42	69.64	68.79	68.81	2,160,677	-0.45(-0.65%)
Oct 13, 2022	68.57	69.47	68.47	69.25	958,142	-0.10(-0.15%)
Oct 12, 2022	69.14	69.50	69.12	69.36	765,028	+0.09(+0.12%)
Oct 11, 2022	69.31	69.64	69.18	69.27	852,339	+0.05(+0.07%)
Oct 10, 2022	69.52	69.58	68.96	69.23	764,808	-0.35(-0.51%)
Oct 07, 2022	69.61	69.78	69.55	69.58	730,980	-0.38(-0.54%)
Oct 06, 2022	70.20	70.26	69.90	69.96	1,142,964	-0.32(-0.46%)
Oct 05, 2022	70.34	70.46	69.91	70.28	742,884	-0.47(-0.66%)
Oct 04, 2022	70.78	71.09	70.63	70.75	1,283,739	+0.24(+0.34%)
Oct 03, 2022	70.26	71.01	70.25	70.51	1,594,258	+0.77(+1.10%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,393	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,148	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,943	+1.27(+1.84%)
Sep 27, 2022	69.48	69.63	68.97	69.02	1,432,234	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.48	1,353,459	-1.01(-1.43%)
Sep 23, 2022	70.42	70.52	70.19	70.49	1,449,563	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,191	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.36	709,725	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,595	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,766	-0.09(-0.12%)
Sep 16, 2022	71.57	71.90	71.53	71.75	1,078,308	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,246	-0.26(-0.36%)
Sep 14, 2022	71.78	72.10	71.78	71.94	821,518	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.79	71.95	951,229	-0.41(-0.56%)
Sep 12, 2022	72.66	72.75	72.28	72.36	991,658	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.46	613,790	-0.01(-0.01%)
Sep 08, 2022	72.48	72.75	72.46	72.47	700,890	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,054	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,041	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,402	+0.23(+0.31%)
Sep 01, 2022	72.59	72.65	72.27	72.54	1,208,752	-0.34(-0.47%)
Aug 31, 2022	73.18	73.30	72.84	72.88	418,985	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,860	+0.01(+0.01%)
Aug 29, 2022	73.37	73.43	73.22	73.27	485,758	-0.43(-0.58%)
Aug 26, 2022	73.77	73.94	73.58	73.70	921,524	-0.25(-0.33%)
Aug 25, 2022	73.52	73.95	73.44	73.95	2,341,947	+0.46(+0.63%)
Aug 24, 2022	73.42	73.56	73.39	73.48	804,172	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,075	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,170	-0.36(-0.49%)
Aug 19, 2022	74.13	74.15	73.95	74.12	561,282	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,884	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,169	-0.49(-0.66%)
Aug 16, 2022	75.04	75.04	74.68	74.96	1,143,679	-0.15(-0.20%)
Aug 15, 2022	75.21	75.24	75.06	75.11	730,923	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,512	+0.32(+0.43%)
Aug 11, 2022	75.00	75.27	74.54	74.60	697,582	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,605	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,973	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,346	+0.27(+0.36%)
Aug 05, 2022	74.58	74.68	74.44	74.64	532,397	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,476	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,172	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,399	-0.90(-1.19%)