Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.950	8.130	7.860	8.070	724,096	+0.10(+1.25%)
Jul 28, 2023	7.750	8.080	7.750	7.970	883,776	+0.37(+4.87%)
Jul 27, 2023	7.750	7.940	7.565	7.600	848,997	-0.07(-0.91%)
Jul 26, 2023	7.650	7.700	7.530	7.670	553,717	+0.02(+0.26%)
Jul 25, 2023	7.440	7.730	7.280	7.650	675,217	+0.19(+2.55%)
Jul 24, 2023	7.550	7.570	7.320	7.460	536,534	-0.14(-1.84%)
Jul 21, 2023	7.590	7.790	7.520	7.600	941,340	+0.08(+1.06%)
Jul 20, 2023	7.520	7.670	7.390	7.520	866,505	-0.03(-0.40%)
Jul 19, 2023	7.610	7.775	7.550	7.550	911,397	-0.09(-1.18%)
Jul 18, 2023	7.710	7.880	7.455	7.640	1,321,967	+0.04(+0.53%)
Jul 17, 2023	6.890	7.610	6.860	7.600	1,770,169	+0.89(+13.26%)
Jul 14, 2023	6.530	6.780	6.460	6.710	915,442	+0.36(+5.67%)
Jul 13, 2023	6.680	6.710	6.350	6.350	541,910	-0.30(-4.51%)
Jul 12, 2023	6.600	6.670	6.490	6.650	529,619	+0.13(+1.99%)
Jul 11, 2023	6.610	6.670	6.460	6.520	391,697	-0.09(-1.36%)
Jul 10, 2023	6.540	6.660	6.520	6.610	627,505	+0.05(+0.76%)
Jul 07, 2023	6.560	6.640	6.525	6.560	441,028	+0.03(+0.46%)
Jul 06, 2023	6.390	6.560	6.290	6.530	491,714	+0.09(+1.40%)
Jul 05, 2023	6.550	6.550	6.300	6.440	814,373	-0.16(-2.42%)