Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.23	162.51	158.23	160.38	1,505,697	+2.89(+1.84%)
Jul 28, 2023	157.84	159.82	156.13	157.49	1,330,128	+2.24(+1.44%)
Jul 27, 2023	159.54	160.82	154.56	155.25	1,862,453	-1.37(-0.87%)
Jul 26, 2023	153.68	158.65	153.10	156.62	1,847,989	+1.41(+0.91%)
Jul 25, 2023	153.83	156.38	151.10	155.21	2,895,285	+6.88(+4.64%)
Jul 24, 2023	149.24	149.94	144.35	148.33	1,567,268	-0.68(-0.46%)
Jul 21, 2023	149.79	152.07	146.26	149.01	4,046,433	+1.11(+0.75%)
Jul 20, 2023	158.22	158.82	146.65	147.90	4,145,200	-13.14(-8.16%)
Jul 19, 2023	156.44	163.13	155.93	161.04	3,361,815	+6.23(+4.02%)
Jul 18, 2023	151.75	156.68	150.44	154.81	2,187,741	+2.99(+1.97%)
Jul 17, 2023	145.43	153.00	145.38	151.82	2,325,544	+6.39(+4.39%)
Jul 14, 2023	145.09	148.87	144.38	145.43	2,498,826	+0.29(+0.20%)
Jul 13, 2023	139.13	145.90	139.09	145.14	4,036,324	+7.46(+5.42%)
Jul 12, 2023	151.36	151.70	136.44	137.68	7,991,173	-9.71(-6.59%)
Jul 11, 2023	155.00	156.21	147.35	147.39	4,014,313	-6.88(-4.46%)
Jul 10, 2023	143.27	154.34	143.18	154.27	4,102,715	+11.09(+7.75%)
Jul 07, 2023	142.37	144.01	141.42	143.18	1,719,756	+1.44(+1.02%)
Jul 06, 2023	143.77	143.77	138.60	141.74	2,497,737	-5.23(-3.56%)
Jul 05, 2023	145.94	148.05	144.33	146.97	919,834	+0.38(+0.26%)