Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.750	2.770	2.400	2.490	173,111	-0.20(-7.43%)
Jul 28, 2023	3.010	3.010	2.610	2.690	351,313	-0.41(-13.23%)
Jul 27, 2023	4.080	4.400	2.890	3.100	1,044,126	-2.22(-41.73%)
Jul 26, 2023	5.190	6.870	5.060	5.320	33,861,952	+1.52(+40.00%)
Jul 25, 2023	4.200	4.200	3.660	3.800	151,096	-0.10(-2.56%)
Jul 24, 2023	3.800	4.101	3.329	3.900	33,692	+0.10(+2.63%)
Jul 21, 2023	3.900	3.960	3.800	3.800	1,867	+0.00(+0.00%)
Jul 20, 2023	4.000	4.000	3.800	3.800	2,439	-0.40(-9.52%)
Jul 19, 2023	3.950	4.200	3.500	4.200	14,054	+0.03(+0.72%)
Jul 18, 2023	3.500	4.400	3.450	4.170	42,842	+0.38(+10.03%)
Jul 17, 2023	4.000	4.004	3.505	3.790	13,003	-0.41(-9.76%)
Jul 14, 2023	4.400	4.499	4.200	4.200	5,906	-0.30(-6.67%)
Jul 13, 2023	4.500	5.000	4.414	4.500	4,299	+0.00(+0.02%)
Jul 12, 2023	4.600	4.600	4.400	4.499	1,894	-0.10(-2.17%)
Jul 11, 2023	4.650	4.650	4.501	4.599	3,443	+0.03(+0.72%)
Jul 10, 2023	4.537	4.700	4.402	4.566	2,599	-0.11(-2.25%)
Jul 07, 2023	5.370	5.370	4.470	4.671	8,542	+0.03(+0.71%)
Jul 06, 2023	4.800	4.899	4.607	4.638	6,252	-0.32(-6.49%)
Jul 05, 2023	5.300	5.300	4.606	4.960	14,872	-0.34(-6.40%)