Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.92	24.95	24.44	24.56	822,470	-0.32(-1.29%)
Jul 28, 2023	24.66	24.92	24.40	24.88	252,351	+0.46(+1.88%)
Jul 27, 2023	25.13	25.17	24.38	24.42	358,616	-0.58(-2.32%)
Jul 26, 2023	24.67	25.09	24.67	25.00	342,059	+0.32(+1.30%)
Jul 25, 2023	24.70	24.90	24.57	24.68	428,703	-0.03(-0.12%)
Jul 24, 2023	24.55	24.82	24.46	24.71	270,148	+0.24(+0.98%)
Jul 21, 2023	24.80	24.86	24.42	24.47	182,698	-0.20(-0.81%)
Jul 20, 2023	24.99	24.99	24.58	24.67	236,422	-0.32(-1.28%)
Jul 19, 2023	24.76	25.03	24.76	24.99	290,837	+0.32(+1.30%)
Jul 18, 2023	24.28	24.75	24.28	24.67	306,116	+0.36(+1.48%)
Jul 17, 2023	24.08	24.32	23.95	24.31	253,493	+0.18(+0.75%)
Jul 14, 2023	24.30	24.30	23.99	24.13	161,915	-0.16(-0.66%)
Jul 13, 2023	24.00	24.33	23.97	24.29	231,892	+0.36(+1.50%)
Jul 12, 2023	24.07	24.23	23.92	23.93	357,315	+0.11(+0.46%)
Jul 11, 2023	23.72	23.92	23.63	23.82	362,346	+0.21(+0.89%)
Jul 10, 2023	23.13	23.62	23.04	23.61	247,714	+0.47(+2.03%)
Jul 07, 2023	22.70	23.31	22.69	23.14	453,097	+0.48(+2.12%)
Jul 06, 2023	23.02	23.02	22.34	22.66	650,428	-0.50(-2.16%)
Jul 05, 2023	23.45	23.45	23.16	23.16	1,008,917	-0.34(-1.45%)