Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.20	13.86	13.19	13.53	1,925,997	+0.51(+3.91%)
Jul 28, 2023	12.78	13.11	12.67	13.02	637,405	+0.32(+2.50%)
Jul 27, 2023	12.77	12.84	12.45	12.70	645,900	+0.00(+0.00%)
Jul 26, 2023	12.36	12.77	12.36	12.70	887,208	+0.24(+1.93%)
Jul 25, 2023	12.36	12.64	12.34	12.46	775,494	+0.12(+0.93%)
Jul 24, 2023	11.82	12.36	11.82	12.35	1,142,772	+0.64(+5.50%)
Jul 21, 2023	11.61	11.86	11.38	11.70	861,185	+0.07(+0.58%)
Jul 20, 2023	11.68	11.77	11.44	11.64	576,682	+0.05(+0.42%)
Jul 19, 2023	11.61	11.71	11.39	11.59	831,426	-0.17(-1.47%)
Jul 18, 2023	11.73	11.83	11.66	11.76	609,570	+0.03(+0.25%)
Jul 17, 2023	11.34	11.80	11.27	11.73	679,900	+0.39(+3.47%)
Jul 14, 2023	11.77	11.79	11.24	11.34	824,811	-0.52(-4.38%)
Jul 13, 2023	11.97	11.99	11.78	11.86	426,685	-0.09(-0.72%)
Jul 12, 2023	12.10	12.21	11.84	11.94	524,204	-0.04(-0.32%)
Jul 11, 2023	11.91	12.01	11.75	11.98	524,106	+0.13(+1.14%)
Jul 10, 2023	11.96	12.17	11.71	11.85	602,988	-0.19(-1.60%)
Jul 07, 2023	11.87	12.15	11.86	12.04	589,672	+0.24(+2.04%)
Jul 06, 2023	12.40	12.46	11.64	11.80	845,853	-0.75(-5.97%)
Jul 05, 2023	11.94	12.72	11.69	12.55	1,449,585	+0.55(+4.56%)