Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.96	99.16	98.96	98.99	59,433	+0.38(+0.39%)
Jun 29, 2023	98.63	98.81	98.55	98.61	31,837	-0.39(-0.40%)
Jun 28, 2023	99.22	99.28	98.89	99.00	25,393	-0.44(-0.44%)
Jun 27, 2023	99.53	99.57	99.31	99.45	69,117	+0.51(+0.52%)
Jun 26, 2023	98.99	99.02	98.89	98.93	17,513	+0.15(+0.15%)
Jun 23, 2023	98.87	98.87	98.70	98.79	56,215	-0.65(-0.65%)
Jun 22, 2023	99.56	99.65	99.30	99.44	163,263	-0.24(-0.24%)
Jun 21, 2023	98.92	99.67	98.92	99.67	109,927	+0.75(+0.75%)
Jun 20, 2023	98.95	99.04	98.78	98.92	211,163	-0.24(-0.24%)
Jun 16, 2023	99.28	99.43	99.01	99.16	187,900	-0.09(-0.09%)
Jun 15, 2023	98.66	99.28	98.61	99.25	128,130	+1.11(+1.13%)
Jun 14, 2023	98.22	98.46	97.93	98.14	157,943	+0.37(+0.38%)
Jun 13, 2023	97.94	97.97	97.73	97.77	43,252	+0.23(+0.24%)
Jun 12, 2023	97.62	97.62	97.39	97.54	35,504	+0.16(+0.17%)
Jun 09, 2023	97.60	97.64	97.37	97.37	50,955	-0.30(-0.31%)
Jun 08, 2023	97.33	97.76	97.33	97.68	91,303	+0.78(+0.80%)
Jun 07, 2023	97.02	97.29	96.89	96.90	106,748	+0.02(+0.02%)
Jun 06, 2023	96.75	96.92	96.69	96.88	34,318	-0.17(-0.17%)
Jun 05, 2023	96.80	97.14	96.78	97.05	52,410	+0.04(+0.04%)
Jun 02, 2023	97.57	97.58	97.00	97.01	298,971	-0.49(-0.50%)