Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.710	0	-0.06(-3.39%)
Jun 29, 2023	1.720	1.790	1.710	1.770	43,586	+0.07(+4.12%)
Jun 28, 2023	1.730	1.730	1.610	1.700	44,299	+0.05(+3.03%)
Jun 27, 2023	1.560	1.690	1.530	1.650	44,278	+0.09(+5.77%)
Jun 26, 2023	1.710	1.710	1.530	1.560	19,204	-0.15(-8.77%)
Jun 23, 2023	1.760	1.760	1.650	1.710	24,598	-0.02(-1.16%)
Jun 22, 2023	1.880	1.880	1.650	1.730	89,716	-0.13(-6.99%)
Jun 21, 2023	1.850	1.940	1.800	1.860	121,087	+0.14(+8.14%)
Jun 20, 2023	1.720	1.820	1.660	1.720	39,103	+0.02(+1.18%)
Jun 19, 2023	1.560	2.000	1.560	1.700	79,535	+0.10(+6.25%)
Jun 16, 2023	1.570	1.620	1.530	1.600	22,370	+0.03(+1.91%)
Jun 15, 2023	1.550	1.650	1.550	1.570	46,957	+0.01(+0.64%)
Jun 14, 2023	1.550	1.660	1.550	1.560	37,165	-0.02(-1.27%)
Jun 13, 2023	1.800	1.840	1.530	1.580	82,698	-0.02(-1.25%)
Jun 12, 2023	1.420	1.650	1.410	1.600	98,736	+0.22(+15.94%)
Jun 09, 2023	1.330	1.430	1.320	1.380	17,100	+0.02(+1.47%)
Jun 08, 2023	1.440	1.440	1.350	1.360	18,459	-0.05(-3.55%)
Jun 07, 2023	1.330	1.420	1.310	1.410	29,378	+0.10(+7.63%)
Jun 06, 2023	1.310	1.330	1.240	1.310	16,910	+0.05(+3.97%)
Jun 05, 2023	1.260	1.260	1.210	1.260	11,812	+0.07(+5.88%)
Jun 02, 2023	1.200	1.240	1.180	1.190	17,411	+0.02(+1.71%)