W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	186.41	188.69	184.27	186.59	86,629	+2.09(+1.13%)
Jun 29, 2023	182.93	186.26	182.26	184.51	57,978	+1.58(+0.86%)
Jun 28, 2023	183.94	183.94	181.72	182.92	62,836	-0.99(-0.54%)
Jun 27, 2023	183.06	185.87	182.04	183.91	57,369	+0.88(+0.48%)
Jun 26, 2023	182.11	185.51	180.54	183.03	74,004	+0.92(+0.51%)
Jun 23, 2023	185.88	188.13	181.70	182.11	115,579	-4.82(-2.58%)
Jun 22, 2023	189.45	191.21	186.88	186.93	95,053	-2.60(-1.37%)
Jun 21, 2023	192.29	192.99	189.21	189.53	108,850	-3.02(-1.57%)
Jun 20, 2023	198.91	199.39	191.84	192.55	92,284	-6.37(-3.20%)
Jun 16, 2023	201.49	202.01	196.44	198.92	225,516	-1.56(-0.78%)
Jun 15, 2023	197.34	200.77	196.46	200.48	113,845	+3.84(+1.95%)
Jun 14, 2023	193.66	198.13	193.65	196.64	83,988	+3.68(+1.91%)
Jun 13, 2023	192.67	194.48	191.96	192.96	50,217	+0.18(+0.09%)
Jun 12, 2023	189.20	193.25	189.04	192.78	75,726	+3.95(+2.09%)
Jun 09, 2023	188.94	188.94	187.64	188.84	42,782	-1.09(-0.57%)
Jun 08, 2023	188.69	190.66	186.66	189.93	71,665	+1.46(+0.78%)
Jun 07, 2023	187.17	190.27	186.48	188.46	109,039	+1.53(+0.82%)
Jun 06, 2023	185.50	188.01	185.47	186.93	81,463	+1.17(+0.63%)
Jun 05, 2023	194.00	194.00	184.48	185.76	92,279	-9.63(-4.93%)
Jun 02, 2023	190.01	196.63	189.41	195.40	107,210	+5.38(+2.83%)