McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.15	86.53	85.07	85.78	2,408,556	+0.44(+0.52%)
Jun 29, 2023	89.32	89.32	84.85	85.34	5,077,866	-4.99(-5.52%)
Jun 28, 2023	90.92	90.93	89.57	90.33	3,982,627	-1.38(-1.50%)
Jun 27, 2023	91.97	92.22	91.18	91.70	2,839,444	-0.04(-0.04%)
Jun 26, 2023	92.20	92.20	91.17	91.74	1,884,552	-0.49(-0.53%)
Jun 23, 2023	92.71	92.83	91.95	92.23	1,809,867	+0.04(+0.04%)
Jun 22, 2023	92.33	92.58	91.80	92.20	1,315,292	+0.43(+0.47%)
Jun 21, 2023	91.23	92.15	90.86	91.76	1,806,101	+0.36(+0.40%)
Jun 20, 2023	91.73	92.69	91.39	91.40	2,829,334	+0.29(+0.31%)
Jun 16, 2023	90.52	91.75	90.45	91.11	1,742,870	+0.66(+0.73%)
Jun 15, 2023	89.86	90.53		90.45	1,325,023	+3.63(+4.18%)
May 08, 2023	87.05	87.39	86.53	86.83	788,688	-0.65(-0.74%)
May 05, 2023	86.43	87.50	86.43	87.48	789,730	+0.67(+0.77%)
May 04, 2023	86.65	87.09	85.78	86.81	991,090	+0.34(+0.40%)
May 03, 2023	87.07	87.69	86.33	86.46	1,279,639	-0.30(-0.35%)
May 02, 2023	86.74	87.04	86.06	86.77	999,368	-0.18(-0.20%)
May 01, 2023	86.38	87.31	86.25	86.94	1,793,111	+0.55(+0.64%)
Apr 28, 2023	86.21	86.71	85.75	86.39	2,255,680	+0.44(+0.51%)
Apr 27, 2023	83.46	86.00	83.46	85.95	1,410,548	+2.38(+2.85%)
Apr 26, 2023	83.80	84.32	83.41	83.57	1,051,729	-0.85(-1.00%)
Apr 25, 2023	83.97	84.63	83.80	84.42	1,043,923	+0.61(+0.73%)
Apr 24, 2023	84.39	84.78	83.42	83.81	1,177,104	-0.45(-0.54%)
Apr 21, 2023	84.39	84.69	83.75	84.26	952,765	+0.28(+0.33%)
Apr 20, 2023	83.76	84.02	83.26	83.98	732,578	+0.14(+0.16%)
Apr 19, 2023	83.92	84.10	83.56	83.85	874,076	+0.11(+0.13%)
Apr 18, 2023	83.97	84.38	82.68	83.74	1,297,556	-0.36(-0.43%)
Apr 17, 2023	83.71	84.25	82.97	84.10	1,178,631	+0.52(+0.62%)
Apr 14, 2023	84.86	84.97	83.39	83.58	1,123,926	-1.46(-1.71%)
Apr 13, 2023	84.38	85.38	83.98	85.04	1,386,713	+0.57(+0.68%)
Apr 12, 2023	84.47	85.19	84.23	84.47	1,196,801	-0.22(-0.26%)
Apr 11, 2023	84.03	85.21	83.63	84.68	1,355,447	+0.85(+1.01%)
Apr 10, 2023	83.93	84.31	83.44	83.84	1,483,952	-0.54(-0.64%)
Apr 06, 2023	83.73	84.40	83.33	84.38	1,208,103	+0.87(+1.04%)
Apr 05, 2023	83.87	84.41	83.35	83.51	1,648,739	+0.17(+0.20%)
Apr 04, 2023	82.99	83.50	82.53	83.35	1,891,488	+0.80(+0.97%)