Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.230	4.230	3.860	3.880	51,836,072	-0.35(-8.27%)
Jun 29, 2023	4.790	4.880	4.080	4.230	95,353,952	-0.51(-10.76%)
Jun 28, 2023	4.430	4.890	4.330	4.740	43,836,936	+0.40(+9.22%)
Jun 27, 2023	4.190	4.360	4.030	4.340	25,256,136	+0.20(+4.83%)
Jun 26, 2023	4.540	4.560	4.130	4.140	33,734,660	-0.20(-4.61%)
Jun 23, 2023	4.710	4.830	4.110	4.340	67,645,928	-0.98(-18.42%)
Jun 22, 2023	5.580	5.590	5.110	5.320	36,259,776	-0.39(-6.83%)
Jun 21, 2023	6.000	6.168	5.320	5.710	56,636,512	-0.30(-4.99%)
Jun 20, 2023	4.830	6.060	4.830	6.010	112,669,872	+1.28(+27.06%)
Jun 16, 2023	5.720	5.970	4.510	4.730	152,663,248	+0.67(+16.50%)
Jun 15, 2023	4.350		4.040	4.060	40,330,256	-0.02(-0.49%)
May 08, 2023	3.970	4.490	3.660	4.080	20,511,552	+0.47(+13.02%)
May 05, 2023	3.550	3.630	3.530	3.610	3,952,255	+0.15(+4.34%)
May 04, 2023	3.400	3.500	3.325	3.460	4,592,068	+0.03(+0.87%)
May 03, 2023	3.490	3.540	3.370	3.430	5,634,408	-0.01(-0.29%)
May 02, 2023	3.530	3.560	3.370	3.440	5,281,380	-0.13(-3.64%)
May 01, 2023	3.590	3.730	3.490	3.570	5,466,005	-0.07(-1.92%)
Apr 28, 2023	3.460	3.640	3.425	3.640	5,273,297	+0.13(+3.70%)
Apr 27, 2023	3.300	3.530	3.292	3.510	7,474,067	+0.32(+10.03%)
Apr 26, 2023	3.260	3.355	3.080	3.190	9,347,580	+0.03(+0.95%)
Apr 25, 2023	3.370	3.370	3.100	3.160	10,255,844	-0.28(-8.14%)
Apr 24, 2023	3.510	3.578	3.370	3.440	4,841,889	-0.07(-1.99%)
Apr 21, 2023	3.560	3.640	3.450	3.510	6,087,807	-0.07(-1.96%)
Apr 20, 2023	3.560	3.760	3.470	3.580	9,524,560	-0.03(-0.83%)
Apr 19, 2023	3.470	3.680	3.420	3.610	5,146,149	+0.08(+2.27%)
Apr 18, 2023	3.450	3.585	3.380	3.530	7,005,565	+0.06(+1.73%)
Apr 17, 2023	3.380	3.505	3.330	3.470	6,251,175	+0.14(+4.20%)
Apr 14, 2023	3.410	3.450	3.200	3.330	6,270,231	-0.12(-3.48%)
Apr 13, 2023	3.350	3.480	3.300	3.450	7,050,363	+0.18(+5.50%)
Apr 12, 2023	3.600	3.680	3.250	3.270	8,359,707	-0.31(-8.66%)
Apr 11, 2023	3.450	3.615	3.440	3.580	10,068,197	+0.12(+3.47%)
Apr 10, 2023	3.100	3.510	3.090	3.460	13,643,395	+0.31(+9.84%)
Apr 06, 2023	3.140	3.190	2.980	3.150	13,672,147	-0.04(-1.25%)
Apr 05, 2023	3.380	3.450	3.125	3.190	11,387,768	-0.24(-7.00%)
Apr 04, 2023	3.730	3.750	3.330	3.430	20,618,496	-0.45(-11.60%)