Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.530	6.660	6.390	6.610	1,352,792	+0.15(+2.32%)
Jun 29, 2023	6.460	6.620	6.412	6.460	737,980	+0.04(+0.62%)
Jun 28, 2023	6.370	6.540	6.340	6.420	1,096,369	+0.02(+0.31%)
Jun 27, 2023	6.620	6.795	6.370	6.400	1,280,636	+0.05(+0.79%)
Jun 26, 2023	6.480	6.490	6.340	6.350	903,846	-0.10(-1.55%)
Jun 23, 2023	6.370	6.590	6.310	6.450	1,838,883	+0.08(+1.26%)
Jun 22, 2023	6.240	6.540	6.141	6.370	1,741,510	+0.10(+1.59%)
Jun 21, 2023	5.710	6.330	5.710	6.270	2,543,474	+0.42(+7.18%)
Jun 20, 2023	5.750	5.880	5.660	5.850	895,926	+0.12(+2.09%)
Jun 16, 2023	5.850	5.940	5.695	5.730	1,601,899	-0.02(-0.35%)
Jun 15, 2023	5.720	5.800	5.505	5.750	804,308	-0.07(-1.20%)
May 08, 2023	5.640	5.990	5.540	5.820	1,110,840	+0.08(+1.39%)
May 05, 2023	5.590	5.785	5.480	5.740	1,250,576	+0.21(+3.80%)
May 04, 2023	5.310	5.550	5.130	5.530	1,755,417	+0.22(+4.14%)
May 03, 2023	4.470	5.340	4.475	5.310	3,404,631	+1.50(+39.37%)
May 02, 2023	3.850	3.975	3.790	3.810	795,388	-0.04(-1.04%)
May 01, 2023	3.830	3.930	3.811	3.850	469,907	+0.02(+0.52%)
Apr 28, 2023	3.650	3.848	3.620	3.830	272,090	+0.18(+4.93%)
Apr 27, 2023	3.580	3.675	3.530	3.650	322,273	+0.10(+2.82%)
Apr 26, 2023	3.600	3.695	3.490	3.550	302,188	-0.10(-2.87%)
Apr 25, 2023	3.730	3.865	3.615	3.655	344,845	-0.12(-3.05%)
Apr 24, 2023	3.750	3.890	3.720	3.770	338,835	+0.02(+0.53%)
Apr 21, 2023	3.500	3.780	3.500	3.750	426,954	+0.23(+6.53%)
Apr 20, 2023	3.440	3.565	3.365	3.520	470,155	+0.11(+3.23%)
Apr 19, 2023	3.320	3.450	3.310	3.410	303,126	+0.05(+1.49%)
Apr 18, 2023	3.420	3.420	3.330	3.360	238,042	-0.03(-0.88%)
Apr 17, 2023	3.310	3.395	3.310	3.390	243,215	+0.08(+2.42%)
Apr 14, 2023	3.330	3.360	3.260	3.310	309,429	-0.02(-0.60%)
Apr 13, 2023	3.160	3.370	3.160	3.330	349,131	+0.18(+5.71%)
Apr 12, 2023	3.320	3.340	3.135	3.150	329,389	-0.15(-4.40%)
Apr 11, 2023	3.300	3.350	3.285	3.295	291,798	-0.00(-0.15%)
Apr 10, 2023	3.280	3.330	3.197	3.300	302,721	-0.02(-0.60%)
Apr 06, 2023	3.290	3.330	3.240	3.320	301,911	+0.05(+1.53%)
Apr 05, 2023	3.220	3.375	3.190	3.270	378,721	+0.06(+1.87%)
Apr 04, 2023	3.350	3.350	3.080	3.210	789,864	-0.13(-3.89%)