Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.980	4.070	3.880	3.890	67,024	-0.09(-2.26%)
Jun 29, 2023	4.000	4.135	3.910	3.980	25,519	+0.02(+0.51%)
Jun 28, 2023	4.020	4.060	3.900	3.960	47,785	-0.10(-2.46%)
Jun 27, 2023	3.870	4.170	3.761	4.060	128,840	+0.10(+2.53%)
Jun 26, 2023	4.230	4.230	3.860	3.960	32,273	-0.07(-1.74%)
Jun 23, 2023	4.080	4.230	3.990	4.030	49,551	-0.12(-2.89%)
Jun 22, 2023	4.440	4.558	4.010	4.150	61,753	-0.28(-6.32%)
Jun 21, 2023	5.030	5.075	4.340	4.430	138,036	-0.53(-10.69%)
Jun 20, 2023	5.340	5.546	4.790	4.960	43,371	-0.63(-11.27%)
Jun 16, 2023	6.310	6.350	5.303	5.590	57,953	-0.77(-12.11%)
Jun 15, 2023	7.170	7.578	6.373	6.360	127,824	+1.22(+23.74%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)
May 01, 2023	7.580	7.580	6.751	6.960	47,102	-0.44(-5.95%)
Apr 28, 2023	7.210	7.430	6.900	7.400	27,174	+0.19(+2.64%)
Apr 27, 2023	6.800	7.460	6.120	7.210	43,731	+0.51(+7.61%)
Apr 26, 2023	6.710	7.050	6.010	6.700	52,899	-0.11(-1.62%)
Apr 25, 2023	7.000	7.380	6.451	6.810	17,695	+0.02(+0.29%)
Apr 24, 2023	7.540	7.831	6.790	6.790	35,652	-0.36(-5.03%)
Apr 21, 2023	6.490	7.240	6.489	7.150	28,855	+0.42(+6.24%)
Apr 20, 2023	7.400	7.400	6.630	6.730	52,789	-0.65(-8.81%)
Apr 19, 2023	7.690	7.947	7.240	7.380	47,321	-0.42(-5.38%)
Apr 18, 2023	6.990	8.100	6.990	7.800	73,132	+0.80(+11.43%)
Apr 17, 2023	7.470	8.000	6.830	7.000	98,632	-0.78(-10.03%)
Apr 14, 2023	8.900	8.900	7.300	7.780	123,494	-0.47(-5.70%)
Apr 13, 2023	9.010	9.450	8.200	8.250	225,828	-1.20(-12.70%)
Apr 12, 2023	9.240	10.33	8.820	9.450	437,212	-0.25(-2.58%)
Apr 11, 2023	8.580	10.51	7.580	9.700	2,550,998	+1.26(+14.93%)
Apr 10, 2023	6.390	9.800	5.880	8.440	6,873,795	+2.80(+49.65%)
Apr 06, 2023	3.860	6.100	3.530	5.640	1,190,860	+1.43(+33.97%)
Apr 05, 2023	3.400	5.930	3.310	4.210	2,590,194	+0.96(+29.35%)
Apr 04, 2023	2.610	3.330	2.610	3.255	28,532	+0.64(+24.70%)