Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9900 -0.0600 (-5.71%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.380 1.170 1.260 42,495 -0.11(-8.03%)
Jun 29, 2023 1.330 1.370 1.310 1.370 4,203 +0.01(+0.74%)
Jun 28, 2023 1.380 1.440 1.360 1.360 4,028 +0.05(+3.82%)
Jun 27, 2023 1.410 1.450 1.250 1.310 57,560 -0.07(-5.07%)
Jun 26, 2023 1.500 1.500 1.380 1.380 10,178 -0.09(-6.12%)
Jun 23, 2023 1.650 1.650 1.470 1.470 33,959 -0.11(-6.96%)
Jun 22, 2023 1.540 1.780 1.530 1.580 101,367 +0.01(+0.64%)
Jun 21, 2023 1.640 1.774 1.550 1.570 79,501 -0.01(-0.63%)
Jun 20, 2023 1.660 1.780 1.580 1.580 132,399 -0.10(-6.01%)
Jun 16, 2023 1.710 1.830 1.620 1.681 94,888 -0.02(-1.12%)
Jun 15, 2023 1.780 1.810 1.700 1.700 11,399 -0.13(-7.10%)
Jun 14, 2023 1.840 1.866 1.760 1.830 35,915 +0.08(+4.57%)
Jun 13, 2023 1.770 1.970 1.730 1.750 83,605 +0.02(+1.16%)
Jun 12, 2023 1.780 1.933 1.710 1.730 191,581 -0.10(-5.46%)
Jun 09, 2023 1.810 1.990 1.780 1.830 31,518 -0.01(-0.54%)
Jun 08, 2023 1.920 2.073 1.810 1.840 9,667 -0.09(-4.66%)
Jun 07, 2023 2.080 2.080 1.896 1.930 4,914 -0.11(-5.16%)
Jun 06, 2023 2.020 2.150 1.760 2.035 30,999 -0.04(-2.16%)
Jun 05, 2023 2.040 2.160 1.940 2.080 37,330 -0.01(-0.48%)
Jun 02, 2023 2.150 2.150 1.860 2.090 19,992 +0.09(+4.50%)
Jun 01, 2023 2.180 2.180 1.790 2.000 82,111 +0.13(+6.95%)
May 31, 2023 2.430 2.500 1.840 1.870 170,774 -0.63(-25.20%)
May 30, 2023 2.600 2.655 2.410 2.500 181,595 -0.18(-6.72%)
May 26, 2023 2.150 2.730 2.150 2.680 370,224 +0.27(+11.21%)
May 25, 2023 2.010 2.410 2.010 2.410 567,356 +0.02(+0.83%)
May 24, 2023 2.350 3.300 2.010 2.390 32,029,084 +0.93(+63.70%)
May 23, 2023 1.400 1.600 1.380 1.460 383,376 +0.10(+7.35%)
May 22, 2023 1.510 1.567 1.340 1.360 13,320 -0.16(-10.53%)
May 19, 2023 1.550 1.570 1.520 1.520 1,362 +0.04(+2.70%)
May 18, 2023 1.600 1.600 1.400 1.480 2,919 +0.06(+4.04%)
May 17, 2023 1.380 1.423 1.380 1.423 1,394 +0.03(+2.34%)
May 16, 2023 1.660 1.660 1.340 1.390 2,946 -0.11(-7.33%)
May 15, 2023 1.490 1.650 1.380 1.500 2,199 +0.05(+3.45%)
May 12, 2023 1.420 1.550 1.320 1.450 13,803 +0.13(+9.85%)
May 11, 2023 1.310 1.330 1.300 1.320 5,789 -0.06(-4.35%)
May 10, 2023 1.460 1.460 1.380 1.380 1,212 +0.04(+2.69%)
May 09, 2023 1.481 1.481 1.344 1.344 594 +0.01(+1.04%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.