Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1950 0.1764 0.1800 167,477 +0.00(+2.80%)
Jun 29, 2023 0.1853 0.1872 0.1750 0.1751 245,238 -0.01(-6.41%)
Jun 28, 2023 0.1983 0.1994 0.1810 0.1871 272,209 -0.02(-8.46%)
Jun 27, 2023 0.2351 0.2464 0.1994 0.2044 1,385,854 -0.05(-18.08%)
Jun 26, 2023 0.2500 0.2562 0.2351 0.2495 1,637,723 +0.02(+8.48%)
Jun 23, 2023 0.2500 0.2659 0.2300 0.2300 140,834 -0.03(-10.51%)
Jun 22, 2023 0.2800 0.2800 0.2568 0.2570 50,932 -0.01(-3.02%)
Jun 21, 2023 0.2644 0.2899 0.2620 0.2650 92,736 -0.01(-3.64%)
Jun 20, 2023 0.2890 0.2950 0.2724 0.2750 138,839 -0.02(-5.40%)
Jun 16, 2023 0.2910 0.3100 0.2800 0.2907 164,183 -0.01(-3.10%)
Jun 15, 2023 0.3000 0.3546 0.2800 0.3000 187,944 -0.01(-1.80%)
Jun 14, 2023 0.3300 0.3438 0.3010 0.3055 93,660 -0.03(-7.62%)
Jun 13, 2023 0.3553 0.3700 0.3304 0.3307 64,369 -0.03(-7.26%)
Jun 12, 2023 0.3833 0.3833 0.3396 0.3566 153,290 -0.01(-2.33%)
Jun 09, 2023 0.3800 0.3900 0.3601 0.3651 195,297 -0.02(-3.97%)
Jun 08, 2023 0.3900 0.3999 0.3573 0.3802 273,400 -0.02(-4.57%)
Jun 07, 2023 0.3700 0.4148 0.3700 0.3984 57,402 +0.02(+5.96%)
Jun 06, 2023 0.3900 0.3900 0.3570 0.3760 29,130 +0.01(+1.62%)
Jun 05, 2023 0.3900 0.3900 0.3700 0.3700 53,133 -0.01(-2.63%)
Jun 02, 2023 0.4195 0.4200 0.3740 0.3800 61,504 -0.02(-3.80%)
Jun 01, 2023 0.4080 0.4138 0.3950 0.3950 16,017 -0.00(-0.20%)
May 31, 2023 0.4100 0.4171 0.3957 0.3958 36,974 -0.00(-1.05%)
May 30, 2023 0.4100 0.4200 0.3944 0.4000 34,433 -0.02(-3.89%)
May 26, 2023 0.4220 0.4220 0.4100 0.4162 21,780 +0.01(+1.51%)
May 25, 2023 0.4100 0.4340 0.4051 0.4100 48,636 +0.00(+0.00%)
May 24, 2023 0.3846 0.4100 0.3823 0.4100 19,707 +0.02(+5.13%)
May 23, 2023 0.3800 0.4000 0.3800 0.3900 92,756 +0.00(+0.00%)
May 22, 2023 0.3800 0.3900 0.3600 0.3900 21,642 +0.00(+0.00%)
May 19, 2023 0.3783 0.3900 0.3751 0.3900 22,716 +0.00(+0.00%)
May 18, 2023 0.3700 0.3900 0.3600 0.3900 144,002 +0.01(+3.26%)
May 17, 2023 0.3950 0.4077 0.3500 0.3777 64,038 -0.01(-3.15%)
May 16, 2023 0.3839 0.4200 0.3839 0.3900 56,179 +0.00(+0.80%)
May 15, 2023 0.3900 0.4300 0.3851 0.3869 235,572 +0.00(+1.26%)
May 12, 2023 0.5100 0.5200 0.3776 0.3821 298,766 -0.14(-26.80%)
May 11, 2023 0.6000 0.6000 0.5162 0.5220 197,924 -0.08(-12.71%)
May 10, 2023 0.6000 0.6199 0.5871 0.5980 115,964 -0.00(-0.33%)
May 09, 2023 0.6100 0.6300 0.5852 0.6000 81,329 +0.00(+0.00%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
May 01, 2023 0.6542 0.6542 0.6000 0.6000 29,001 -0.02(-3.69%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.