Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.590	2.590	1.970	2.020	169,963	-0.44(-17.89%)
Jun 29, 2023	2.650	2.850	2.400	2.460	63,419	-0.14(-5.38%)
Jun 28, 2023	2.670	2.700	2.450	2.600	23,051	-0.11(-4.06%)
Jun 27, 2023	2.800	2.839	2.570	2.710	32,911	-0.08(-2.86%)
Jun 26, 2023	3.060	3.060	2.610	2.790	34,864	-0.21(-6.85%)
Jun 23, 2023	2.950	3.043	2.840	2.995	16,850	+0.00(+0.17%)
Jun 22, 2023	3.090	3.090	2.800	2.990	12,530	-0.03(-0.99%)
Jun 21, 2023	3.080	3.174	2.970	3.020	13,727	-0.02(-0.66%)
Jun 20, 2023	2.880	3.140	2.880	3.040	12,541	+0.16(+5.56%)
Jun 16, 2023	3.150	3.150	2.710	2.880	61,898	-0.16(-5.26%)
Jun 15, 2023	3.100	3.159	2.980	3.040	17,387	-1.17(-27.79%)
May 08, 2023	4.100	4.702	4.100	4.210	74,710	+0.22(+5.52%)
May 05, 2023	3.850	4.240	3.850	3.990	59,271	+0.15(+3.90%)
May 04, 2023	3.860	3.940	3.810	3.840	10,975	+0.09(+2.40%)
May 03, 2023	3.600	3.783	3.550	3.750	55,676	+0.05(+1.35%)
May 02, 2023	4.070	4.070	3.560	3.700	52,301	-0.29(-7.27%)
May 01, 2023	3.820	4.130	3.340	3.990	91,544	+0.09(+2.39%)
Apr 28, 2023	3.900	4.125	3.345	3.897	72,548	+0.08(+2.12%)
Apr 27, 2023	3.817	4.034	3.453	3.816	14,982	+0.42(+12.47%)
Apr 26, 2023	3.862	3.893	3.393	3.393	11,195	-0.06(-1.61%)
Apr 25, 2023	4.035	4.035	3.210	3.449	24,114	-0.32(-8.41%)
Apr 24, 2023	4.050	4.185	3.750	3.765	18,105	-0.19(-4.92%)
Apr 21, 2023	4.350	4.800	3.753	3.960	71,602	-0.64(-13.98%)
Apr 20, 2023	4.389	4.725	4.290	4.604	37,564	+0.25(+5.83%)
Apr 19, 2023	4.167	5.100	4.167	4.350	106,074	+0.13(+3.20%)
Apr 18, 2023	4.061	4.275	4.043	4.215	16,574	+0.15(+3.69%)
Apr 17, 2023	4.158	4.209	3.930	4.065	13,753	-0.09(-2.24%)
Apr 14, 2023	4.016	4.158	3.975	4.158	26,495	+0.11(+2.67%)
Apr 13, 2023	4.065	4.147	3.915	4.050	15,277	+0.08(+2.00%)
Apr 12, 2023	3.901	4.047	3.901	3.970	6,362	+0.02(+0.61%)
Apr 11, 2023	4.050	4.199	3.943	3.946	5,503	-0.10(-2.52%)
Apr 10, 2023	4.110	4.253	3.930	4.048	5,179	+0.03(+0.71%)
Apr 06, 2023	4.020	4.020	3.900	4.020	8,259	+0.05(+1.28%)
Apr 05, 2023	3.915	4.117	3.870	3.969	6,050	-0.08(-1.93%)
Apr 04, 2023	4.116	4.350	3.917	4.047	6,502	-0.02(-0.44%)