Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.76	47.44	46.10	46.13	384,372	-0.52(-1.11%)
Jun 29, 2023	48.02	48.02	46.48	46.65	484,127	-1.36(-2.83%)
Jun 28, 2023	48.78	49.14	47.80	48.01	433,170	-0.54(-1.11%)
Jun 27, 2023	48.88	49.05	48.10	48.55	470,961	-0.07(-0.14%)
Jun 26, 2023	49.98	49.98	48.57	48.62	392,183	-1.58(-3.15%)
Jun 23, 2023	51.10	51.37	48.74	50.20	1,277,622	-1.35(-2.62%)
Jun 22, 2023	52.15	53.32	51.41	51.55	891,952	-0.60(-1.15%)
Jun 21, 2023	50.11	52.15	49.56	52.15	721,046	+2.02(+4.03%)
Jun 20, 2023	48.20	50.73	48.20	50.13	756,692	+1.85(+3.83%)
Jun 16, 2023	49.28	49.28	48.05	48.28	1,000,366	-0.57(-1.17%)
Jun 15, 2023	49.83	49.95	48.69	48.85	634,066	+1.80(+3.83%)
May 08, 2023	47.22	47.92	46.83	47.05	841,851	-0.17(-0.36%)
May 05, 2023	43.98	49.24	42.96	47.22	1,286,559	+1.41(+3.08%)
May 04, 2023	43.10	46.04	42.23	45.81	826,472	+2.48(+5.72%)
May 03, 2023	42.90	44.26	42.40	43.33	559,932	+0.82(+1.93%)
May 02, 2023	43.73	43.73	41.68	42.51	691,247	-1.52(-3.45%)
May 01, 2023	43.42	44.34	43.01	44.03	530,101	+0.36(+0.82%)
Apr 28, 2023	42.24	44.71	41.60	43.67	579,787	+1.21(+2.85%)
Apr 27, 2023	42.36	43.40	42.30	42.46	887,080	+0.13(+0.31%)
Apr 26, 2023	43.76	44.19	41.68	42.33	568,916	+0.48(+1.15%)
Apr 25, 2023	43.81	44.43	41.36	41.85	503,149	-1.77(-4.06%)
Apr 24, 2023	42.12	43.72	41.73	43.62	545,212	+1.38(+3.27%)
Apr 21, 2023	41.29	42.60	41.29	42.24	530,888	+0.98(+2.38%)
Apr 20, 2023	41.41	41.86	41.00	41.26	519,008	-0.63(-1.50%)
Apr 19, 2023	40.68	41.94	40.68	41.89	521,376	+0.91(+2.22%)
Apr 18, 2023	41.29	41.49	40.32	40.98	904,304	+0.23(+0.56%)
Apr 17, 2023	38.62	40.98	38.62	40.75	1,572,923	+2.55(+6.68%)
Apr 14, 2023	38.61	38.61	37.48	38.20	556,849	-0.43(-1.11%)
Apr 13, 2023	37.84	39.36	37.84	38.63	683,615	+1.14(+3.04%)
Apr 12, 2023	38.91	39.22	37.20	37.49	394,962	-0.94(-2.45%)
Apr 11, 2023	37.32	38.57	37.32	38.43	848,421	+1.08(+2.89%)
Apr 10, 2023	39.25	39.40	37.26	37.35	522,362	-2.26(-5.71%)
Apr 06, 2023	38.70	39.68	38.33	39.61	515,789	+0.87(+2.25%)
Apr 05, 2023	39.94	41.03	38.47	38.74	752,635	-1.43(-3.56%)
Apr 04, 2023	40.46	40.98	38.65	40.17	579,488	-0.31(-0.77%)