Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023				0.0001	0	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	13,045,866	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	40,581	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	296,000	-0.00(-66.67%)
May 01, 2023				0.0003	0	+0.00(+0.00%)
Apr 28, 2023	0.0003	0.0003	0.0003	0.0003	257,400	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	264,999	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0003	0.0003	200,000	-0.00(-25.00%)
Apr 25, 2023	0.0004	0.0004	0.0004	0.0004	525,745	+0.00(+33.33%)
Apr 24, 2023	0.0004	0.0004	0.0003	0.0003	55,000	-0.00(-25.00%)
Apr 21, 2023	0.0004	0.0004	0.0004	0.0004	14,820	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0005	0.0002	0.0004	528,793	+0.00(+0.00%)
Apr 18, 2023				0.0004	0	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0004	0.0003	0.0004	630,807	+0.00(+0.00%)
Apr 14, 2023	0.0004	0.0004	0.0004	0.0004	237,203	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0005	0.0003	0.0004	260,046	-0.00(-20.00%)
Apr 12, 2023	0.0003	0.0005	0.0003	0.0005	106,400	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0005	0.0003	0.0005	400,235	+0.00(+25.00%)
Apr 10, 2023	0.0004	0.0004	0.0003	0.0004	537,000	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0005	0.0003	0.0004	3,604,519	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0004	0.0003	0.0004	138,460	+0.00(+0.00%)
Apr 04, 2023	0.0004	0.0004	0.0003	0.0004	907,646	+0.00(+0.00%)