Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.081	5.185	5.075	5.128	36,478	+0.07(+1.30%)
Jun 29, 2023	4.959	5.138	4.959	5.062	25,873	+0.04(+0.76%)
Jun 28, 2023	5.201	5.285	4.875	5.024	93,670	-0.14(-2.71%)
Jun 27, 2023	4.893	5.323	4.865	5.164	90,729	+0.37(+7.80%)
Jun 26, 2023	4.734	4.903	4.669	4.790	103,409	+0.12(+2.60%)
Jun 23, 2023	4.818	4.856	4.615	4.669	74,143	-0.11(-2.34%)
Jun 22, 2023	4.893	4.893	4.706	4.781	42,336	+0.00(+0.00%)
Jun 21, 2023	4.398	4.921	4.398	4.781	91,105	+0.35(+7.79%)
Jun 20, 2023	4.426	4.482	4.363	4.436	64,141	-0.09(-2.06%)
Jun 16, 2023	4.492	4.576	4.458	4.529	16,982	+0.07(+1.68%)
Jun 15, 2023	4.333	4.475	4.333	4.454	36,210	+0.07(+1.71%)
Jun 14, 2023	4.510	4.566	4.352	4.380	35,630	-0.04(-0.85%)
Jun 13, 2023	4.604	4.604	4.398	4.417	44,713	-0.12(-2.67%)
Jun 12, 2023	4.669	4.669	4.426	4.538	49,524	-0.04(-0.82%)
Jun 09, 2023	4.482	4.622	4.436	4.576	30,369	+0.07(+1.45%)
Jun 08, 2023	4.380	4.529	4.380	4.510	37,052	+0.07(+1.47%)
Jun 07, 2023	4.305	4.492	4.304	4.445	31,013	+0.15(+3.48%)
Jun 06, 2023	4.258	4.398	4.202	4.296	49,853	+0.06(+1.32%)
Jun 05, 2023	4.211	4.286	4.183	4.240	60,393	+0.07(+1.79%)
Jun 02, 2023	4.109	4.337	4.109	4.165	77,565	+0.08(+2.06%)
Jun 01, 2023	4.221	4.230	3.829	4.081	191,531	-0.11(-2.67%)
May 31, 2023	4.202	4.230	4.128	4.193	37,587	-0.04(-0.88%)
May 30, 2023	4.324	4.361	4.202	4.230	27,717	-0.07(-1.52%)
May 26, 2023	4.193	4.323	4.185	4.296	45,944	+0.04(+0.87%)
May 25, 2023	4.360	4.425	4.240	4.258	39,698	-0.13(-2.96%)
May 24, 2023	4.574	4.685	4.379	4.388	86,744	-0.17(-3.67%)
May 23, 2023	4.555	4.694	4.527	4.555	60,047	+0.02(+0.41%)
May 22, 2023	4.555	4.694	4.527	4.537	72,372	+0.01(+0.20%)
May 19, 2023	5.010	5.076	4.481	4.527	133,079	-0.52(-10.29%)
May 18, 2023	5.149	5.195	5.047	5.047	22,920	-0.04(-0.73%)
May 17, 2023	5.195	5.209	5.066	5.084	50,731	-0.07(-1.44%)
May 16, 2023	5.279	5.279	5.105	5.158	21,282	-0.06(-1.24%)
May 15, 2023	5.066	5.279	4.880	5.223	86,615	+0.19(+3.87%)
May 12, 2023	5.223	5.242	5.028	5.028	35,856	-0.19(-3.56%)
May 11, 2023	5.251	5.298	5.209	5.214	9,779	+0.02(+0.36%)
May 10, 2023	5.186	5.335	5.186	5.195	70,190	-0.02(-0.36%)
May 09, 2023	5.075	5.335	5.075	5.214	56,321	+0.10(+2.00%)
May 08, 2023	5.205	5.246	5.098	5.112	56,653	-0.09(-1.78%)
May 05, 2023	5.177	5.325	5.158	5.205	37,151	+0.05(+0.90%)
May 04, 2023	5.372	5.416	5.038	5.158	103,142	-0.26(-4.79%)
May 03, 2023	5.567	5.567	5.418	5.418	46,812	-0.14(-2.50%)
May 02, 2023	5.891	5.891	5.474	5.557	58,648	-0.24(-4.16%)
May 01, 2023	5.854	6.006	5.706	5.798	89,295	-0.10(-1.73%)
Apr 28, 2023	5.891	6.049	5.891	5.901	22,285	+0.00(+0.00%)
Apr 27, 2023	5.863	6.018	5.863	5.901	41,717	+0.03(+0.49%)
Apr 26, 2023	5.853	5.983	5.807	5.872	40,533	-0.01(-0.16%)
Apr 25, 2023	6.001	6.140	5.853	5.881	62,121	-0.22(-3.63%)
Apr 24, 2023	6.130	6.250	6.038	6.103	129,278	-0.15(-2.36%)
Apr 21, 2023	5.909	6.352	5.909	6.250	83,992	+0.30(+5.12%)
Apr 20, 2023	5.973	6.107	5.909	5.946	95,362	-0.01(-0.15%)
Apr 19, 2023	6.084	6.130	5.909	5.955	93,324	-0.18(-2.86%)
Apr 18, 2023	6.343	6.370	6.093	6.130	86,462	-0.37(-5.68%)
Apr 17, 2023	6.601	6.601	6.370	6.500	73,685	-0.09(-1.40%)
Apr 14, 2023	6.546	6.632	6.472	6.592	61,197	+0.06(+0.85%)
Apr 13, 2023	6.509	6.537	6.380	6.537	42,397	+0.06(+1.00%)
Apr 12, 2023	6.140	6.615	6.140	6.472	88,392	+0.30(+4.94%)
Apr 11, 2023	6.103	6.287	6.093	6.167	43,434	+0.08(+1.37%)
Apr 10, 2023	6.177	6.315	6.001	6.084	73,347	-0.23(-3.65%)
Apr 06, 2023	6.463	6.463	6.250	6.315	33,254	-0.06(-0.87%)
Apr 05, 2023	6.297	6.426	6.260	6.370	39,639	+0.07(+1.17%)
Apr 04, 2023	6.370	6.546	6.241	6.297	27,425	-0.11(-1.73%)