Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.35	70.69	63.79	68.99	3,640,587	+4.11(+6.33%)
Jun 29, 2023	62.78	67.50	62.54	64.88	3,563,888	+1.88(+2.98%)
Jun 28, 2023	69.02	69.09	62.80	63.00	3,554,775	-6.62(-9.51%)
Jun 27, 2023	72.00	73.93	67.37	69.62	3,192,122	-4.43(-5.98%)
Jun 26, 2023	74.91	76.75	72.01	74.05	2,878,544	+2.35(+3.28%)
Jun 23, 2023	61.98	72.75	61.74	71.70	3,366,411	+6.50(+9.97%)
Jun 22, 2023	64.60	66.20	61.60	65.20	2,295,136	+0.60(+0.93%)
Jun 21, 2023	59.60	64.80	59.40	64.60	2,170,212	+5.00(+8.39%)
Jun 20, 2023	66.20	67.40	59.40	59.60	3,155,439	-6.60(-9.97%)
Jun 16, 2023	63.40	67.60	61.20	66.20	3,521,485	+3.20(+5.08%)
Jun 15, 2023	57.30	63.20	56.40	63.00	4,793,316	+8.80(+16.24%)
Jun 14, 2023	53.80	54.60	52.60	54.20	1,711,645	+1.00(+1.88%)
Jun 13, 2023	54.40	54.60	52.40	53.20	2,211,022	+2.20(+4.31%)
Jun 12, 2023	49.00	51.40	48.20	51.00	1,990,802	+0.20(+0.39%)
Jun 09, 2023	51.20	53.00	50.00	50.80	2,684,984	-3.00(-5.58%)
Jun 08, 2023	52.40	56.00	51.40	53.80	3,082,000	+0.00(+0.00%)
Jun 07, 2023	53.60	54.79	51.40	53.80	2,475,571	+2.60(+5.08%)
Jun 06, 2023	49.80	52.40	49.40	51.20	2,506,555	+0.40(+0.79%)
Jun 05, 2023	52.40	53.40	49.20	50.80	3,364,609	+3.40(+7.17%)
Jun 02, 2023	48.20	49.60	46.60	47.40	3,298,772	+0.80(+1.72%)
Jun 01, 2023	47.60	48.20	45.60	46.60	4,698,547	-4.60(-8.98%)
May 31, 2023	56.80	57.40	50.60	51.20	3,293,132	-2.00(-3.76%)
May 30, 2023	53.80	54.60	51.20	53.20	4,224,481	-5.20(-8.90%)
May 26, 2023	58.20	61.00	56.80	58.40	2,382,660	-2.40(-3.95%)
May 25, 2023	64.60	66.20	59.20	60.80	3,111,066	-5.60(-8.43%)
May 24, 2023	65.60	66.60	64.30	66.40	1,781,906	+3.40(+5.40%)
May 23, 2023	63.20	65.80	62.20	63.00	2,263,603	-2.40(-3.67%)
May 22, 2023	68.00	68.20	63.60	65.40	3,241,942	-9.20(-12.33%)
May 19, 2023	77.80	79.80	73.40	74.60	3,205,489	-0.80(-1.06%)
May 18, 2023	64.80	76.30	63.32	75.40	5,469,310	+11.00(+17.08%)
May 17, 2023	62.40	66.20	62.00	64.40	2,201,856	+0.40(+0.63%)
May 16, 2023	68.60	70.00	63.80	64.00	2,663,637	-1.00(-1.54%)
May 15, 2023	63.40	66.00	62.60	65.00	2,712,814	+4.20(+6.91%)
May 12, 2023	56.20	63.00	55.80	60.80	3,336,189	+5.00(+8.96%)
May 11, 2023	56.20	58.00	54.80	55.80	1,731,268	+0.40(+0.72%)
May 10, 2023	56.60	57.60	54.60	55.40	2,149,021	-4.40(-7.36%)
May 09, 2023	60.20	61.20	57.80	59.80	2,032,940	+1.20(+2.05%)
May 08, 2023	58.00	59.60	56.80	58.60	2,617,573	+4.80(+8.92%)
May 05, 2023	54.60	56.40	53.60	53.80	2,500,061	+0.60(+1.13%)
May 04, 2023	55.80	55.80	53.00	53.20	3,276,852	-3.00(-5.34%)
May 03, 2023	56.98	57.60	54.60	56.20	3,854,654	-4.00(-6.64%)
May 02, 2023	61.20	61.20	58.40	60.20	3,699,945	-3.40(-5.35%)
May 01, 2023	66.20	66.40	62.60	63.60	2,629,023	-4.00(-5.92%)
Apr 28, 2023	66.80	69.00	65.40	67.60	3,083,516	+1.60(+2.42%)
Apr 27, 2023	65.40	67.40	62.80	66.00	2,726,492	+1.40(+2.17%)
Apr 26, 2023	65.40	65.40	62.80	64.60	3,532,600	-4.60(-6.65%)
Apr 25, 2023	71.00	71.80	69.20	69.20	2,471,075	-3.20(-4.42%)
Apr 24, 2023	68.20	73.80	68.00	72.40	2,283,186	+3.60(+5.23%)
Apr 21, 2023	70.00	71.40	68.20	68.80	1,700,142	-0.60(-0.86%)
Apr 20, 2023	69.00	71.40	65.20	69.40	2,817,309	+0.20(+0.29%)
Apr 19, 2023	70.00	71.44	68.20	69.20	3,256,575	-7.00(-9.19%)
Apr 18, 2023	73.40	76.40	71.00	76.20	2,916,588	+4.20(+5.83%)
Apr 17, 2023	72.60	73.40	70.40	72.00	3,496,098	+5.40(+8.11%)
Apr 14, 2023	60.40	67.40	59.80	66.60	5,170,112	+5.00(+8.12%)
Apr 13, 2023	63.40	63.40	60.40	61.60	3,966,463	-3.40(-5.23%)
Apr 12, 2023	68.20	70.00	64.00	65.00	4,274,557	-7.20(-9.97%)
Apr 11, 2023	70.40	72.60	67.00	72.20	3,924,540	+3.00(+4.34%)
Apr 10, 2023	69.20	72.80	67.80	69.20	4,994,676	+8.60(+14.19%)
Apr 06, 2023	67.60	68.40	59.20	60.60	6,494,884	-8.00(-11.66%)
Apr 05, 2023	72.00	72.00	66.60	68.60	3,588,020	+3.20(+4.89%)
Apr 04, 2023	66.20	67.60	64.80	65.40	3,300,956	-1.80(-2.68%)