Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.657	5.768	5.638	5.666	361,467	+0.11(+2.00%)
Jun 29, 2023	5.379	5.638	5.324	5.555	563,762	+0.19(+3.62%)
Jun 28, 2023	5.296	5.361	5.279	5.361	103,542	+0.06(+1.22%)
Jun 27, 2023	5.259	5.315	5.222	5.296	367,001	+0.03(+0.53%)
Jun 26, 2023	5.176	5.328	5.156	5.268	184,555	+0.08(+1.60%)
Jun 23, 2023	5.222	5.315	5.157	5.185	79,224	-0.13(-2.43%)
Jun 22, 2023	5.361	5.361	5.250	5.315	127,219	-0.03(-0.52%)
Jun 21, 2023	5.361	5.384	5.315	5.342	107,360	-0.02(-0.34%)
Jun 20, 2023	5.499	5.499	5.342	5.361	179,613	-0.09(-1.69%)
Jun 16, 2023	5.518	5.536	5.416	5.453	119,633	-0.02(-0.34%)
Jun 15, 2023	5.499	5.579	5.444	5.472	135,640	+0.54(+10.86%)
May 08, 2023	4.953	5.132	4.855	4.936	237,893	-0.04(-0.72%)
May 05, 2023	5.274	5.390	4.927	4.971	302,709	-0.31(-5.90%)
May 04, 2023	5.345	5.435	5.274	5.283	136,693	-0.08(-1.49%)
May 03, 2023	5.443	5.550	5.345	5.363	135,958	-0.01(-0.17%)
May 02, 2023	5.586	5.613	5.328	5.372	146,924	-0.19(-3.37%)
May 01, 2023	5.889	5.898	5.550	5.559	97,705	-0.30(-5.17%)
Apr 28, 2023	5.773	5.889	5.773	5.862	79,679	+0.05(+0.92%)
Apr 27, 2023	5.729	5.809	5.706	5.809	67,604	+0.12(+2.19%)
Apr 26, 2023	5.782	5.827	5.622	5.684	94,774	-0.12(-2.15%)
Apr 25, 2023	5.916	5.968	5.800	5.809	37,074	-0.15(-2.54%)
Apr 24, 2023	6.031	6.092	5.880	5.960	41,121	-0.02(-0.30%)
Apr 21, 2023	5.987	5.996	5.862	5.978	63,207	+0.01(+0.15%)
Apr 20, 2023	6.005	6.174	5.960	5.969	37,727	-0.02(-0.30%)
Apr 19, 2023	5.987	6.040	5.916	5.987	92,400	+0.02(+0.30%)
Apr 18, 2023	6.058	6.097	5.969	5.969	66,180	-0.09(-1.47%)
Apr 17, 2023	5.960	6.094	5.898	6.058	81,297	+0.09(+1.49%)
Apr 14, 2023	6.103	6.103	5.916	5.969	61,874	-0.12(-1.90%)
Apr 13, 2023	6.067	6.085	5.933	6.085	49,439	+0.01(+0.15%)
Apr 12, 2023	6.094	6.103	5.960	6.076	62,610	+0.06(+1.04%)
Apr 11, 2023	6.023	6.094	5.908	6.014	75,523	+0.04(+0.75%)
Apr 10, 2023	6.031	6.040	5.764	5.969	74,019	-0.06(-1.03%)
Apr 06, 2023	6.112	6.112	5.996	6.031	24,176	-0.07(-1.17%)
Apr 05, 2023	6.023	6.103	5.978	6.103	47,180	+0.10(+1.63%)
Apr 04, 2023	6.049	6.049	5.937	6.005	55,140	+0.00(+0.00%)