Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.093	8.162	7.659	7.935	170,651	+0.06(+0.75%)
Jun 29, 2023	7.817	8.019	7.709	7.876	176,424	+0.24(+3.10%)
Jun 28, 2023	7.541	7.814	7.447	7.640	76,563	+0.00(+0.00%)
Jun 27, 2023	7.265	7.689	7.265	7.640	66,497	+0.42(+5.87%)
Jun 26, 2023	7.551	7.699	7.157	7.216	63,312	-0.34(-4.44%)
Jun 23, 2023	7.452	7.748	7.048	7.551	67,459	+0.16(+2.13%)
Jun 22, 2023	7.551	7.551	7.147	7.393	83,378	-0.08(-1.06%)
Jun 21, 2023	7.393	7.649	7.324	7.472	154,155	+0.23(+3.13%)
Jun 20, 2023	6.841	7.260	6.772	7.245	169,385	+0.47(+6.99%)
Jun 16, 2023	6.713	6.802	6.555	6.772	94,448	+0.15(+2.23%)
Jun 15, 2023	6.516	6.683	6.437	6.624	128,631	+0.45(+7.35%)
May 08, 2023	6.230	6.288	6.092	6.171	61,955	-0.29(-4.43%)
May 05, 2023	6.240	6.457	6.171	6.457	95,591	+0.35(+5.65%)
May 04, 2023	6.131	6.231	6.072	6.112	174,530	+0.06(+0.98%)
May 03, 2023	6.181	6.200	6.033	6.053	63,461	-0.14(-2.23%)
May 02, 2023	5.974	6.240	5.885	6.191	231,914	+0.16(+2.61%)
May 01, 2023	6.240	6.269	5.993	6.033	66,307	-0.35(-5.41%)
Apr 28, 2023	6.299	6.407	6.171	6.378	47,148	+0.04(+0.62%)
Apr 27, 2023	6.181	6.368	6.072	6.338	58,200	+0.21(+3.38%)
Apr 26, 2023	6.269	6.483	6.072	6.131	141,746	+0.21(+3.49%)
Apr 25, 2023	5.895	6.013	5.816	5.924	54,781	-0.07(-1.15%)
Apr 24, 2023	6.141	6.191	5.905	5.993	90,174	-0.12(-1.94%)
Apr 21, 2023	6.181	6.250	6.092	6.112	84,089	-0.09(-1.43%)
Apr 20, 2023	6.447	6.560	6.200	6.200	120,080	-0.43(-6.54%)
Apr 19, 2023	6.802	6.802	6.634	6.634	135,993	-0.39(-5.61%)
Apr 18, 2023	7.088	7.235	6.979	7.028	152,675	+0.22(+3.18%)
Apr 17, 2023	6.782	6.871	6.585	6.812	97,808	-0.21(-2.95%)
Apr 14, 2023	7.107	7.221	6.792	7.019	118,438	+0.11(+1.57%)
Apr 13, 2023	6.536	7.048	6.526	6.910	162,963	+0.60(+9.53%)
Apr 12, 2023	6.476	6.605	6.230	6.309	133,304	-0.17(-2.59%)
Apr 11, 2023	6.181	6.565	6.124	6.476	325,296	+0.48(+8.06%)
Apr 10, 2023	5.570	5.993	5.451	5.993	217,794	+0.39(+7.04%)
Apr 06, 2023	5.501	5.619	5.372	5.599	47,987	+0.10(+1.79%)
Apr 05, 2023	5.767	5.767	5.446	5.501	59,615	-0.21(-3.63%)
Apr 04, 2023	5.855	5.855	5.583	5.708	56,056	-0.07(-1.19%)