Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.940	5.000	4.800	4.820	95,769	-0.07(-1.43%)
Jun 29, 2023	4.880	5.000	4.880	4.890	110,640	-0.05(-1.01%)
Jun 28, 2023	4.900	5.000	4.850	4.940	89,021	-0.02(-0.40%)
Jun 27, 2023	4.920	5.080	4.900	4.960	189,139	+0.13(+2.69%)
Jun 26, 2023	4.620	5.000	4.620	4.830	178,247	+0.21(+4.55%)
Jun 23, 2023	4.630	4.790	4.440	4.620	169,688	-0.05(-1.07%)
Jun 22, 2023	4.700	4.890	4.670	4.670	94,322	-0.05(-1.06%)
Jun 21, 2023	4.710	4.960	4.690	4.720	142,068	-0.11(-2.28%)
Jun 20, 2023	5.190	5.210	4.670	4.830	254,057	-0.39(-7.47%)
Jun 16, 2023	5.200	5.313	5.020	5.220	372,435	-0.02(-0.38%)
Jun 15, 2023	5.480	5.616	5.210	5.240	177,637	-0.15(-2.78%)
Jun 14, 2023	5.500	5.643	5.360	5.390	270,955	-0.06(-1.10%)
Jun 13, 2023	5.230	5.540	5.230	5.450	174,319	+0.32(+6.24%)
Jun 12, 2023	4.940	5.315	4.940	5.130	164,466	+0.10(+1.99%)
Jun 09, 2023	4.880	5.250	4.880	5.030	119,091	+0.00(+0.00%)
Jun 08, 2023	4.800	5.180	4.731	5.030	165,697	+0.34(+7.25%)
Jun 07, 2023	4.620	4.800	4.520	4.690	185,100	+0.18(+3.99%)
Jun 06, 2023	4.590	4.850	4.510	4.510	234,694	-0.11(-2.38%)
Jun 05, 2023	4.730	4.795	4.580	4.620	135,768	-0.15(-3.14%)
Jun 02, 2023	4.780	4.940	4.677	4.770	184,528	+0.11(+2.36%)
Jun 01, 2023	4.460	4.880	4.460	4.660	255,731	+0.21(+4.72%)
May 31, 2023	4.380	4.514	4.210	4.450	204,430	-0.04(-0.89%)
May 30, 2023	4.480	4.710	4.300	4.490	173,474	+0.02(+0.45%)
May 26, 2023	4.120	4.598	4.070	4.470	199,036	+0.35(+8.50%)
May 25, 2023	4.450	4.650	3.890	4.120	390,578	-0.70(-14.52%)
May 24, 2023	4.900	4.900	4.610	4.820	143,835	-0.13(-2.63%)
May 23, 2023	4.990	5.100	4.910	4.950	84,155	+0.00(+0.00%)
May 22, 2023	4.910	5.170	4.910	4.950	104,012	-0.14(-2.75%)
May 19, 2023	5.010	5.145	4.810	5.090	151,295	+0.13(+2.62%)
May 18, 2023	5.080	5.140	4.900	4.960	133,316	-0.10(-1.98%)
May 17, 2023	5.130	5.215	4.920	5.060	123,879	-0.06(-1.17%)
May 16, 2023	5.110	5.380	5.040	5.120	109,081	+0.04(+0.79%)
May 15, 2023	5.230	5.350	5.020	5.080	170,371	+0.07(+1.40%)
May 12, 2023	6.230	6.280	4.900	5.010	431,987	-1.32(-20.85%)
May 11, 2023	6.320	6.410	6.130	6.330	61,983	+0.08(+1.28%)
May 10, 2023	6.290	6.330	6.160	6.250	44,039	-0.03(-0.48%)
May 09, 2023	6.530	6.570	6.150	6.280	105,994	-0.42(-6.27%)
May 08, 2023	6.540	6.710	6.440	6.700	64,306	+0.17(+2.60%)
May 05, 2023	6.240	6.640	6.200	6.530	216,771	+0.41(+6.70%)
May 04, 2023	5.950	6.190	5.870	6.120	114,464	+0.26(+4.44%)
May 03, 2023	5.710	5.980	5.640	5.860	69,465	+0.11(+1.91%)
May 02, 2023	5.920	6.020	5.680	5.750	102,373	-0.27(-4.49%)
May 01, 2023	6.040	6.140	5.910	6.020	103,676	-0.17(-2.75%)
Apr 28, 2023	6.050	6.320	5.850	6.190	123,058	+0.22(+3.69%)
Apr 27, 2023	5.790	5.970	5.750	5.970	63,410	+0.16(+2.75%)
Apr 26, 2023	5.690	5.870	5.560	5.810	160,321	+0.33(+6.02%)
Apr 25, 2023	5.730	5.742	5.400	5.480	239,257	-0.43(-7.28%)
Apr 24, 2023	5.770	5.970	5.630	5.910	302,923	+0.14(+2.43%)
Apr 21, 2023	5.880	5.930	5.710	5.770	339,379	-0.12(-2.04%)
Apr 20, 2023	6.160	6.230	5.830	5.890	196,697	-0.29(-4.69%)
Apr 19, 2023	6.070	6.220	5.990	6.180	135,460	+0.01(+0.16%)
Apr 18, 2023	6.400	6.460	6.060	6.170	217,261	-0.23(-3.59%)
Apr 17, 2023	6.200	6.560	6.200	6.400	250,588	+0.32(+5.26%)
Apr 14, 2023	6.190	6.270	5.850	6.080	255,363	-0.23(-3.65%)
Apr 13, 2023	6.450	6.450	6.170	6.310	268,663	+0.00(+0.00%)
Apr 12, 2023	6.650	6.660	6.220	6.310	194,566	-0.33(-4.97%)
Apr 11, 2023	6.580	6.895	6.450	6.640	592,069	+0.11(+1.68%)
Apr 10, 2023	6.830	6.830	6.470	6.530	247,499	-0.42(-6.04%)
Apr 06, 2023	7.000	7.110	6.800	6.950	698,812	+0.16(+2.36%)
Apr 05, 2023	7.930	7.930	6.710	6.790	402,233	-1.22(-15.23%)
Apr 04, 2023	9.010	9.010	7.800	8.010	526,282	-0.90(-10.10%)