Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.10	41.36	40.72	41.24	1,078,765	+0.62(+1.53%)
Jun 29, 2023	40.88	41.08	40.60	40.62	899,755	-0.31(-0.75%)
Jun 28, 2023	40.97	40.97	40.54	40.92	615,076	+0.07(+0.17%)
Jun 27, 2023	40.24	40.93	39.95	40.85	812,329	+0.62(+1.54%)
Jun 26, 2023	39.59	40.53	39.59	40.23	669,588	+0.64(+1.62%)
Jun 23, 2023	39.84	39.95	39.25	39.59	770,008	-0.83(-2.05%)
Jun 22, 2023	40.14	40.59	39.70	40.42	811,350	+0.07(+0.17%)
Jun 21, 2023	40.37	40.68	40.08	40.35	803,693	-0.01(-0.02%)
Jun 20, 2023	40.54	40.54	39.91	40.36	734,442	-0.51(-1.25%)
Jun 16, 2023	41.58	41.78	40.81	40.87	1,366,981	-0.84(-2.01%)
Jun 15, 2023	41.13	41.75	41.11	41.71	699,619	+4.90(+13.30%)
May 08, 2023	37.24	37.47	36.77	36.81	589,204	-0.27(-0.74%)
May 05, 2023	36.41	37.32	36.29	37.09	678,499	+1.35(+3.78%)
May 04, 2023	36.73	36.81	35.71	35.74	982,071	-1.47(-3.95%)
May 03, 2023	37.87	38.13	37.20	37.21	984,053	-0.86(-2.27%)
May 02, 2023	39.61	39.79	36.73	38.07	1,545,494	-1.32(-3.36%)
May 01, 2023	39.61	40.15	39.36	39.39	677,893	-0.03(-0.07%)
Apr 28, 2023	38.93	39.46	38.83	39.42	501,513	+0.52(+1.34%)
Apr 27, 2023	38.15	38.96	38.00	38.90	556,706	+1.13(+2.98%)
Apr 26, 2023	37.47	38.31	37.47	37.77	628,850	+0.20(+0.52%)
Apr 25, 2023	37.77	38.01	37.57	37.58	494,508	-0.63(-1.64%)
Apr 24, 2023	38.55	38.74	38.20	38.21	409,013	-0.37(-0.97%)
Apr 21, 2023	38.26	38.72	38.14	38.58	413,284	+0.30(+0.79%)
Apr 20, 2023	38.79	38.95	38.25	38.27	687,565	-0.71(-1.81%)
Apr 19, 2023	38.88	39.18	38.61	38.98	545,733	-0.23(-0.58%)
Apr 18, 2023	39.10	39.34	39.10	39.21	330,463	+0.18(+0.45%)
Apr 17, 2023	38.87	39.19	38.74	39.03	396,355	+0.28(+0.73%)
Apr 14, 2023	39.07	39.55	38.65	38.75	576,847	-0.25(-0.65%)
Apr 13, 2023	38.83	39.09	38.29	39.00	571,991	+0.10(+0.25%)
Apr 12, 2023	38.76	39.27	38.18	38.90	832,444	+0.68(+1.77%)
Apr 11, 2023	38.70	38.70	38.13	38.23	512,305	-0.27(-0.71%)
Apr 10, 2023	37.99	38.65	37.84	38.50	613,203	+0.38(+1.00%)
Apr 06, 2023	37.71	38.33	37.16	38.12	1,035,115	+0.58(+1.54%)
Apr 05, 2023	37.51	37.59	37.03	37.54	596,573	-0.20(-0.52%)
Apr 04, 2023	38.32	38.44	37.37	37.74	456,211	-0.37(-0.98%)