US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.92	85.02	83.47	84.53	6,451,285	+0.42(+0.50%)
Jun 29, 2023	83.00	84.11	82.65	84.11	5,890,524	+0.84(+1.01%)
Jun 28, 2023	83.18	83.46	82.56	83.27	5,359,424	+0.13(+0.15%)
Jun 27, 2023	82.46	83.35	81.92	83.14	5,165,019	+0.99(+1.20%)
Jun 26, 2023	80.39	82.24	80.27	82.16	5,150,298	+1.83(+2.27%)
Jun 23, 2023	81.09	81.62	80.31	80.33	6,877,084	-1.04(-1.27%)
Jun 22, 2023	82.69	82.69	80.92	81.36	7,483,041	-1.21(-1.47%)
Jun 21, 2023	82.50	82.84	81.88	82.58	6,362,167	-0.36(-0.44%)
Jun 20, 2023	83.45	83.61	82.39	82.94	6,128,317	-0.88(-1.05%)
Jun 16, 2023	84.16	84.57	83.66	83.82	8,000,276	-0.03(-0.03%)
Jun 15, 2023	83.03	84.03	82.58	83.84	7,434,398	+0.44(+0.53%)
Jun 14, 2023	83.34	83.92	82.69	83.41	8,155,181	+0.42(+0.51%)
Jun 13, 2023	82.44	83.10	82.09	82.99	6,641,713	+0.61(+0.74%)
Jun 12, 2023	82.71	82.71	81.60	82.38	5,912,758	+0.10(+0.12%)
Jun 09, 2023	82.91	82.96	81.96	82.28	5,939,477	-0.51(-0.61%)
Jun 08, 2023	82.86	83.01	81.90	82.79	4,812,864	-0.43(-0.52%)
Jun 07, 2023	82.32	83.45	81.80	83.22	6,751,078	+1.29(+1.57%)
Jun 06, 2023	81.76	82.08	81.06	81.93	5,497,536	+0.70(+0.86%)
Jun 05, 2023	81.78	82.16	81.10	81.23	6,411,697	-0.54(-0.67%)
Jun 02, 2023	80.90	82.03	80.62	81.78	6,931,912	+1.79(+2.24%)
Jun 01, 2023	79.81	80.37	79.10	79.99	6,313,445	+0.05(+0.06%)
May 31, 2023	79.59	80.10	79.07	79.94	6,780,409	+0.42(+0.53%)
May 30, 2023	79.77	80.40	79.30	79.52	5,340,327	+0.34(+0.43%)
May 26, 2023	78.46	79.38	78.08	79.18	5,957,593	+0.90(+1.15%)
May 25, 2023	78.74	78.85	77.72	78.28	6,462,311	+0.01(+0.01%)
May 24, 2023	79.65	79.75	78.19	78.27	5,810,765	-1.63(-2.04%)
May 23, 2023	80.59	81.35	79.83	79.90	6,057,423	-0.87(-1.07%)
May 22, 2023	80.45	81.26	79.94	80.77	6,014,782	+0.51(+0.63%)
May 19, 2023	80.83	81.09	79.87	80.26	5,199,645	-0.11(-0.13%)
May 18, 2023	80.36	80.75	79.72	80.37	5,324,296	-0.36(-0.45%)
May 17, 2023	80.20	80.87	79.46	80.73	5,725,755	+1.03(+1.29%)
May 16, 2023	81.61	81.64	79.69	79.70	7,667,564	-1.99(-2.44%)
May 15, 2023	82.04	82.19	81.50	81.69	6,884,968	-0.14(-0.17%)
May 12, 2023	81.97	82.07	81.18	81.83	5,506,015	+0.02(+0.02%)
May 11, 2023	82.13	82.15	81.33	81.81	5,681,035	-0.90(-1.09%)
May 10, 2023	82.83	83.01	81.90	82.71	6,278,704	+0.79(+0.96%)
May 09, 2023	81.87	82.26	81.08	81.92	3,684,331	-0.38(-0.46%)
May 08, 2023	82.52	82.82	81.96	82.30	3,615,237	-0.47(-0.56%)
May 05, 2023	82.05	82.93	81.90	82.77	6,192,845	+1.35(+1.66%)
May 04, 2023	80.77	81.92	80.26	81.42	7,001,753	+0.66(+0.82%)
May 03, 2023	81.57	82.36	80.69	80.76	6,696,415	-0.39(-0.48%)
May 02, 2023	82.34	82.53	80.60	81.15	6,133,340	-1.41(-1.71%)
May 01, 2023	82.98	83.50	82.44	82.56	4,515,642	-0.74(-0.89%)
Apr 28, 2023	82.53	83.66	82.28	83.30	5,392,339	+0.98(+1.19%)
Apr 27, 2023	80.57	82.53	80.50	82.31	6,520,362	+1.97(+2.46%)
Apr 26, 2023	80.90	81.62	80.20	80.34	5,091,814	-0.63(-0.78%)
Apr 25, 2023	81.35	81.65	80.90	80.97	3,990,838	-0.87(-1.06%)
Apr 24, 2023	82.13	82.42	81.13	81.84	4,393,209	-0.23(-0.28%)
Apr 21, 2023	81.92	82.43	81.37	82.07	5,175,497	+0.17(+0.20%)
Apr 20, 2023	82.33	82.37	81.59	81.91	4,571,336	-0.85(-1.02%)
Apr 19, 2023	81.91	82.98	81.60	82.75	5,175,589	+0.41(+0.50%)
Apr 18, 2023	82.61	82.61	81.88	82.34	4,378,866	-0.16(-0.19%)
Apr 17, 2023	80.86	82.50	80.84	82.50	6,351,484	+1.75(+2.17%)
Apr 14, 2023	82.22	82.59	80.21	80.75	7,582,628	-1.32(-1.61%)
Apr 13, 2023	82.47	82.47	81.30	82.07	4,978,494	-0.23(-0.28%)
Apr 12, 2023	83.50	83.54	82.23	82.30	6,760,388	-0.41(-0.49%)
Apr 11, 2023	82.52	83.33	82.16	82.71	6,669,570	+0.44(+0.53%)
Apr 10, 2023	81.45	82.32	81.06	82.27	7,607,468	+0.40(+0.49%)
Apr 06, 2023	81.69	81.95	81.02	81.88	14,305,942	+0.50(+0.61%)
Apr 05, 2023	81.55	82.16	81.31	81.38	13,932,424	-0.45(-0.55%)
Apr 04, 2023	82.06	82.21	81.27	81.83	14,574,725	-0.06(-0.07%)